65864 恒指法巴八九牛Ｒ (R 牛證)
按盤價 
0.380 -0.020 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.400 | 25,132.290 | 0 | 1,320,000 | 0.880 | ||||
| 20/07/2026 | 0.395 | 25,143.050 | 0 | 1,320,000 | 0.880 | ||||
| 17/07/2026 | 0.345 | 24,562.240 | 0 | 1,320,000 | 0.880 | ||||
| 16/07/2026 | 0.385 | 25,008.600 | 0 | 1,320,000 | 0.880 | ||||
| 15/07/2026 | 0.360 | 24,681.100 | 0 | 1,320,000 | 0.880 | ||||
| 14/07/2026 | 0.330 | 24,340.730 | 0 | 1,320,000 | 0.880 | ||||
| 13/07/2026 | 0.315 | 24,213.720 | 0 | 1,320,000 | 0.880 | ||||
| 10/07/2026 | 0.310 | 24,175.120 | 20,000 | 1,320,000 | 0.880 | 20,000 | 0.310 | ||
| 09/07/2026 | 0.300 | 24,030.180 | 0 | 1,340,000 | 0.893 | ||||
| 08/07/2026 | 0.310 | 24,199.460 | 1,070,000 | 1,340,000 | 0.893 | 1,050,000 | 0.290 | ||
| 07/07/2026 | 0.244 | 23,496.890 | 490,000 | 2,390,000 | 1.593 | 370,000 | 0.252 | 120,000 | 0.243 |
| 06/07/2026 | 0.255 | 23,616.320 | 420,000 | 2,640,000 | 1.760 | 420,000 | 0.262 | ||
| 03/07/2026 | 0.232 | 23,350.030 | 1,130,000 | 3,060,000 | 2.040 | 900,000 | 0.245 | 230,000 | 0.243 |
| 02/07/2026 | 0.202 | 23,055.030 | 1,810,000 | 3,730,000 | 2.487 | 670,000 | 0.209 | 640,000 | 0.211 |
| 30/06/2026 | 0.184 | 22,881.020 | 130,000 | 3,760,000 | 2.507 | 130,000 | 0.173 | ||
| 29/06/2026 | 0.197 | 23,026.680 | 3,370,000 | 3,630,000 | 2.420 | 1,620,000 | 0.190 | 1,750,000 | 0.188 |
| 26/06/2026 | 0.164 | 22,671.860 | 960,000 | 3,500,000 | 2.333 | 40,000 | 0.155 | 300,000 | 0.163 |
| 25/06/2026 | 0.205 | 23,076.910 | 750,000 | 3,240,000 | 2.160 | 100,000 | 0.205 | 650,000 | 0.200 |
| 24/06/2026 | 0.236 | 23,412.180 | 110,000 | 2,690,000 | 1.793 | 110,000 | 0.236 | ||
| 23/06/2026 | 0.227 | 23,336.280 | 100,000 | 2,580,000 | 1.720 | 100,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
