65864 恒指法巴八九牛R (R 牛證)
即時 按盤價 跌0.385 -0.025 (-6.098%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.41025,253.40002,440,0001.627
03/06/20260.44525,633.21002,440,0001.627
02/06/20260.47026,038.32002,440,0001.627
01/06/20260.41025,398.18002,440,0001.627
29/05/20260.39025,182.39002,440,0001.627
28/05/20260.38025,006.16002,440,0001.627
27/05/20260.40525,328.23002,440,0001.627
26/05/20260.42525,599.45002,440,0001.627
22/05/20260.42525,606.03002,440,0001.627
21/05/20260.41025,386.52002,440,0001.627
20/05/20260.43525,651.12002,440,0001.627
19/05/20260.44025,797.85002,440,0001.627
18/05/20260.43525,675.18002,440,0001.627
15/05/20260.46525,962.73002,440,0001.627
14/05/20260.49526,389.04002,440,0001.627
13/05/20260.49526,388.44002,440,0001.627
12/05/20260.49526,347.91002,440,0001.627
11/05/20260.50026,406.84002,440,0001.627
08/05/20260.50026,393.71002,440,0001.627
07/05/20260.52026,626.28010,0002,440,0001.62710,0000.520
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康