65903 中芯法巴七乙熊Ｈ (R 熊證)
按盤價 
0.191 -0.050 (-20.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.241 | 69.750 | 660,000 | 1,160,000 | 1.160 | ||||
| 17/07/2026 | 0.265 | 67.700 | 295,000 | 1,160,000 | 1.160 | 155,000 | 0.262 | ||
| 16/07/2026 | 0.194 | 75.200 | 1,620,000 | 1,005,000 | 1.005 | 375,000 | 0.167 | ||
| 15/07/2026 | 0.184 | 76.300 | 8,250,000 | 630,000 | 0.630 | 2,940,000 | 0.177 | 2,730,000 | 0.179 |
| 14/07/2026 | 0.171 | 78.350 | 23,610,000 | 840,000 | 0.840 | 10,755,000 | 0.168 | 8,830,000 | 0.167 |
| 13/07/2026 | 0.169 | 78.350 | 18,155,000 | 2,765,000 | 2.765 | 6,325,000 | 0.155 | 5,895,000 | 0.148 |
| 10/07/2026 | 0.159 | 79.650 | 28,050,000 | 3,195,000 | 3.195 | 8,755,000 | 0.102 | 7,595,000 | 0.102 |
| 09/07/2026 | 0.120 | 83.550 | 9,880,000 | 4,355,000 | 4.355 | 2,060,000 | 0.160 | 3,595,000 | 0.139 |
| 08/07/2026 | 0.188 | 75.800 | 37,980,000 | 2,820,000 | 2.820 | 15,080,000 | 0.171 | 15,185,000 | 0.174 |
| 07/07/2026 | 0.211 | 73.450 | 33,140,000 | 2,715,000 | 2.715 | 13,815,000 | 0.198 | 14,045,000 | 0.200 |
| 06/07/2026 | 0.192 | 75.750 | 10,235,000 | 2,485,000 | 2.485 | 3,125,000 | 0.185 | 3,205,000 | 0.179 |
| 03/07/2026 | 0.175 | 77.600 | 3,230,000 | 2,405,000 | 2.405 | 120,000 | 0.155 | ||
| 02/07/2026 | 0.149 | 80.400 | 23,930,000 | 2,525,000 | 2.525 | 10,100,000 | 0.131 | 6,225,000 | 0.132 |
| 30/06/2026 | 0.068 | 89.400 | 30,300,000 | 6,400,000 | 6.400 | 10,620,000 | 0.072 | 8,180,000 | 0.064 |
| 29/06/2026 | 0.108 | 84.800 | 6,295,000 | 8,840,000 | 8.840 | 2,345,000 | 0.149 | 2,630,000 | 0.145 |
| 26/06/2026 | 0.149 | 80.000 | 4,740,000 | 8,555,000 | 8.555 | 2,370,000 | 0.140 | ||
| 25/06/2026 | 0.100 | 86.000 | 54,855,000 | 10,925,000 | 10.925 | 13,015,000 | 0.093 | 15,570,000 | 0.090 |
| 24/06/2026 | 0.106 | 84.800 | 8,535,000 | 8,370,000 | 8.370 | 2,555,000 | 0.138 | 2,480,000 | 0.112 |
| 23/06/2026 | 0.169 | 77.850 | 23,310,000 | 8,445,000 | 8.445 | 5,370,000 | 0.138 | 11,015,000 | 0.145 |
| 22/06/2026 | 0.159 | 78.900 | 13,375,000 | 2,800,000 | 2.800 | 5,155,000 | 0.162 | 6,710,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
