65920 恒指摩通八十熊G (R 熊證)
即時 按盤價 跌0.175 -0.002 (-1.130%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.17725,143.0502,140,0001,270,0000.6351,000,0000.1821,000,0000.176
17/07/20260.23624,562.240720,0001,270,0000.635230,0000.228450,0000.228
16/07/20260.18825,008.60001,050,0000.525
15/07/20260.21924,681.10001,050,0000.525
14/07/20260.24824,340.73001,050,0000.525
13/07/20260.27024,213.72001,050,0000.525
10/07/20260.27024,175.12001,050,0000.525
09/07/20260.27524,030.18001,050,0000.525
08/07/20260.26524,199.460100,0001,050,0000.525
07/07/20260.33523,496.890160,0001,050,0000.52580,0000.33580,0000.310
06/07/20260.32523,616.32001,050,0000.525
03/07/20260.35023,350.03001,050,0000.525
02/07/20260.37523,055.03001,050,0000.525
30/06/20260.38022,881.02001,050,0000.525
29/06/20260.38023,026.68001,050,0000.525
26/06/20260.40022,671.86001,050,0000.525
25/06/20260.35523,076.91010,0001,050,0000.52510,0000.345
24/06/20260.33023,412.18010,0001,060,0000.530
23/06/20260.34023,336.280700,0001,060,0000.530350,0000.340350,0000.305
22/06/20260.30523,768.52010,0001,060,0000.53010,0000.310
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康