65967 恒指法巴八八牛３ (R 牛證)
按盤價 
0.164 -0.025 (-13.228%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.189 | 25,253.400 | 30,000 | 580,000 | 0.232 | 10,000 | 0.192 | 20,000 | 0.186 |
| 03/06/2026 | 0.227 | 25,633.210 | 10,000 | 570,000 | 0.228 | 10,000 | 0.236 | ||
| 02/06/2026 | 0.260 | 26,038.320 | 170,000 | 560,000 | 0.224 | 170,000 | 0.250 | ||
| 01/06/2026 | 0.203 | 25,398.180 | 170,000 | 730,000 | 0.292 | 170,000 | 0.204 | ||
| 29/05/2026 | 0.182 | 25,182.390 | 130,000 | 900,000 | 0.360 | 120,000 | 0.176 | 10,000 | 0.170 |
| 28/05/2026 | 0.162 | 25,006.160 | 1,440,000 | 1,010,000 | 0.404 | 390,000 | 0.160 | 1,050,000 | 0.149 |
| 27/05/2026 | 0.188 | 25,328.230 | 20,000 | 350,000 | 0.140 | 10,000 | 0.192 | 10,000 | 0.186 |
| 26/05/2026 | 0.217 | 25,599.450 | 0 | 350,000 | 0.140 | ||||
| 22/05/2026 | 0.216 | 25,606.030 | 1,180,000 | 350,000 | 0.140 | 1,180,000 | 0.214 | ||
| 21/05/2026 | 0.193 | 25,386.520 | 1,180,000 | 1,530,000 | 0.612 | 1,180,000 | 0.192 | ||
| 20/05/2026 | 0.218 | 25,651.120 | 0 | 350,000 | 0.140 | ||||
| 19/05/2026 | 0.233 | 25,797.850 | 50,000 | 350,000 | 0.140 | 50,000 | 0.234 | ||
| 18/05/2026 | 0.218 | 25,675.180 | 50,000 | 400,000 | 0.160 | 50,000 | 0.214 | ||
| 15/05/2026 | 0.250 | 25,962.730 | 0 | 350,000 | 0.140 | ||||
| 14/05/2026 | 0.285 | 26,389.040 | 0 | 350,000 | 0.140 | ||||
| 13/05/2026 | 0.285 | 26,388.440 | 0 | 350,000 | 0.140 | ||||
| 12/05/2026 | 0.285 | 26,347.910 | 0 | 350,000 | 0.140 | ||||
| 11/05/2026 | 0.290 | 26,406.840 | 0 | 350,000 | 0.140 | ||||
| 08/05/2026 | 0.290 | 26,393.710 | 0 | 350,000 | 0.140 | ||||
| 07/05/2026 | 0.305 | 26,626.280 | 0 | 350,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
