65976 恒指法興七十牛Ｌ (R 牛證)
按盤價 
0.395 -0.020 (-4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.415 | 25,132.290 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.415 | 25,143.050 | 0 | 20,000 | 0.010 | ||||
| 17/07/2026 | 0.360 | 24,562.240 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.410 | 25,008.600 | 0 | 20,000 | 0.010 | ||||
| 15/07/2026 | 0.375 | 24,681.100 | 0 | 20,000 | 0.010 | ||||
| 14/07/2026 | 0.345 | 24,340.730 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.330 | 24,213.720 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.325 | 24,175.120 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.330 | 24,199.460 | 60,000 | 20,000 | 0.010 | 60,000 | 0.320 | ||
| 07/07/2026 | 0.260 | 23,496.890 | 10,000 | 80,000 | 0.040 | 10,000 | 0.265 | ||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 90,000 | 0.045 | ||||
| 03/07/2026 | 0.246 | 23,350.030 | 160,000 | 90,000 | 0.045 | 160,000 | 0.245 | ||
| 02/07/2026 | 0.214 | 23,055.030 | 240,000 | 250,000 | 0.125 | 160,000 | 0.236 | 80,000 | 0.228 |
| 30/06/2026 | 0.197 | 22,881.020 | 310,000 | 330,000 | 0.165 | 50,000 | 0.185 | 260,000 | 0.188 |
| 29/06/2026 | 0.210 | 23,026.680 | 100,000 | 120,000 | 0.060 | 100,000 | 0.210 | ||
| 26/06/2026 | 0.177 | 22,671.860 | 600,000 | 220,000 | 0.110 | 200,000 | 0.177 | 400,000 | 0.178 |
| 25/06/2026 | 0.223 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.250 | 23,336.280 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
