66034 恒指瑞銀八四熊Ｑ (R 熊證)
按盤價 
0.072 -0.012 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.084 | 26,361.070 | 2,830,000 | 3,240,000 | 1.620 | 830,000 | 0.090 | 2,000,000 | 0.085 |
| 17/04/2026 | 0.106 | 26,160.330 | 4,690,000 | 2,070,000 | 1.030 | 2,660,000 | 0.114 | 2,030,000 | 0.108 |
| 16/04/2026 | 0.081 | 26,394.260 | 5,920,000 | 2,700,000 | 1.350 | 1,720,000 | 0.101 | 4,200,000 | 0.096 |
| 15/04/2026 | 0.125 | 25,947.320 | 2,710,000 | 220,000 | 0.110 | 1,220,000 | 0.122 | 1,390,000 | 0.113 |
| 14/04/2026 | 0.131 | 25,872.320 | 340,000 | 50,000 | 0.030 | 190,000 | 0.137 | 150,000 | 0.136 |
| 13/04/2026 | 0.155 | 25,660.850 | 320,000 | 90,000 | 0.040 | 190,000 | 0.159 | 130,000 | 0.160 |
| 10/04/2026 | 0.134 | 25,893.540 | 200,000 | 150,000 | 0.070 | 100,000 | 0.133 | 100,000 | 0.122 |
| 09/04/2026 | 0.147 | 25,752.400 | 110,000 | 150,000 | 0.070 | 100,000 | 0.150 | 10,000 | 0.143 |
| 08/04/2026 | 0.131 | 25,893.020 | 400,000 | 240,000 | 0.120 | 150,000 | 0.139 | 250,000 | 0.135 |
| 02/04/2026 | 0.214 | 25,116.530 | 200,000 | 140,000 | 0.070 | 100,000 | 0.207 | 100,000 | 0.207 |
| 01/04/2026 | 0.195 | 25,294.030 | 3,140,000 | 140,000 | 0.070 | 1,500,000 | 0.190 | 1,640,000 | 0.187 |
| 31/03/2026 | 0.243 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.222 | 24,951.880 | 100,000 | 0 | 0.000 | 100,000 | 0.240 | ||
| 26/03/2026 | 0.233 | 24,856.430 | 40,000 | 100,000 | 0.050 | 40,000 | 0.223 | ||
| 25/03/2026 | 0.190 | 25,335.950 | 120,000 | 140,000 | 0.070 | 120,000 | 0.191 | ||
| 24/03/2026 | 0.213 | 25,063.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.215 | ||
| 23/03/2026 | 0.275 | 24,382.470 | 190,000 | 0 | 0.000 | 190,000 | 0.252 | ||
| 20/03/2026 | 0.189 | 25,277.320 | 1,000,000 | 190,000 | 0.100 | 1,000,000 | 0.170 | ||
| 19/03/2026 | 0.173 | 25,500.580 | 960,000 | 1,190,000 | 0.600 | 910,000 | 0.163 | 50,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
