66094 騰訊摩通八七熊Ｊ (R 熊證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.415 | 459.000 | 1,295,000 | 4,000,000 | 4.000 | 1,295,000 | 0.405 | ||
| 03/06/2026 | 0.400 | 466.400 | 0 | 2,705,000 | 2.705 | ||||
| 02/06/2026 | 0.380 | 481.600 | 0 | 2,705,000 | 2.705 | ||||
| 01/06/2026 | 0.465 | 436.000 | 0 | 2,705,000 | 2.705 | ||||
| 29/05/2026 | 0.480 | 427.200 | 0 | 2,705,000 | 2.705 | ||||
| 28/05/2026 | 0.485 | 425.000 | 200,000 | 2,705,000 | 2.705 | ||||
| 27/05/2026 | 0.460 | 434.400 | 0 | 2,705,000 | 2.705 | ||||
| 26/05/2026 | 0.455 | 439.000 | 10,000 | 2,705,000 | 2.705 | 10,000 | 0.455 | ||
| 22/05/2026 | 0.455 | 441.400 | 0 | 2,715,000 | 2.715 | ||||
| 21/05/2026 | 0.455 | 439.000 | 55,000 | 2,715,000 | 2.715 | ||||
| 20/05/2026 | 0.415 | 455.200 | 0 | 2,715,000 | 2.715 | ||||
| 19/05/2026 | 0.415 | 460.000 | 0 | 2,715,000 | 2.715 | ||||
| 18/05/2026 | 0.430 | 449.200 | 0 | 2,715,000 | 2.715 | ||||
| 15/05/2026 | 0.425 | 456.400 | 10,000 | 2,715,000 | 2.715 | 10,000 | 0.425 | ||
| 14/05/2026 | 0.425 | 454.900 | 0 | 2,705,000 | 2.705 | ||||
| 13/05/2026 | 0.425 | 457.300 | 0 | 2,705,000 | 2.705 | ||||
| 12/05/2026 | 0.430 | 451.900 | 0 | 2,705,000 | 2.705 | ||||
| 11/05/2026 | 0.415 | 459.100 | 0 | 2,705,000 | 2.705 | ||||
| 08/05/2026 | 0.405 | 466.100 | 0 | 2,705,000 | 2.705 | ||||
| 07/05/2026 | 0.395 | 472.100 | 5,000 | 2,705,000 | 2.705 | 5,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
