66097 恒指法興八三熊６ (R 熊證)
按盤價 
0.209 +0.022 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.187 | 25,253.400 | 230,000 | 300,000 | 0.150 | 130,000 | 0.187 | 40,000 | 0.172 |
| 03/06/2026 | 0.155 | 25,633.210 | 1,960,000 | 390,000 | 0.195 | 1,410,000 | 0.146 | 100,000 | 0.135 |
| 02/06/2026 | 0.115 | 26,038.320 | 6,920,000 | 1,700,000 | 0.850 | 1,520,000 | 0.129 | 2,790,000 | 0.156 |
| 01/06/2026 | 0.173 | 25,398.180 | 520,000 | 430,000 | 0.215 | 110,000 | 0.180 | 400,000 | 0.179 |
| 29/05/2026 | 0.192 | 25,182.390 | 130,000 | 140,000 | 0.070 | ||||
| 28/05/2026 | 0.215 | 25,006.160 | 1,550,000 | 140,000 | 0.070 | 1,550,000 | 0.213 | ||
| 27/05/2026 | 0.189 | 25,328.230 | 1,990,000 | 1,690,000 | 0.845 | 1,400,000 | 0.180 | 590,000 | 0.174 |
| 26/05/2026 | 0.161 | 25,599.450 | 3,090,000 | 2,500,000 | 1.250 | 620,000 | 0.149 | 1,570,000 | 0.159 |
| 22/05/2026 | 0.157 | 25,606.030 | 2,510,000 | 1,550,000 | 0.775 | 1,230,000 | 0.161 | 220,000 | 0.161 |
| 21/05/2026 | 0.181 | 25,386.520 | 2,370,000 | 2,560,000 | 1.280 | 1,000,000 | 0.155 | 650,000 | 0.153 |
| 20/05/2026 | 0.159 | 25,651.120 | 770,000 | 2,910,000 | 1.455 | 570,000 | 0.160 | ||
| 19/05/2026 | 0.142 | 25,797.850 | 6,200,000 | 3,480,000 | 1.740 | 240,000 | 0.147 | 1,330,000 | 0.147 |
| 18/05/2026 | 0.155 | 25,675.180 | 4,110,000 | 2,390,000 | 1.195 | 3,320,000 | 0.159 | ||
| 15/05/2026 | 0.126 | 25,962.730 | 30,790,000 | 5,710,000 | 2.855 | 6,010,000 | 0.115 | 1,230,000 | 0.099 |
| 14/05/2026 | 0.084 | 26,389.040 | 99,710,000 | 10,490,000 | 5.245 | 15,060,000 | 0.063 | 17,520,000 | 0.057 |
| 13/05/2026 | 0.084 | 26,388.440 | 26,120,000 | 8,030,000 | 4.015 | 5,360,000 | 0.088 | 1,800,000 | 0.090 |
| 12/05/2026 | 0.087 | 26,347.910 | 61,420,000 | 11,590,000 | 5.795 | 9,490,000 | 0.078 | 10,770,000 | 0.073 |
| 11/05/2026 | 0.083 | 26,406.840 | 43,760,000 | 10,310,000 | 5.155 | 4,520,000 | 0.096 | 420,000 | 0.094 |
| 08/05/2026 | 0.083 | 26,393.710 | 126,850,000 | 14,410,000 | 7.205 | 28,930,000 | 0.091 | 2,410,000 | 0.088 |
| 07/05/2026 | 0.056 | 26,626.280 | 7,555,050,000 | 40,930,000 | 20.465 | 3,623,320,000 | 0.061 | 3,661,440,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
