66164 恒指匯豐八二熊O (R 熊證)
即時 按盤價 跌0.275 -0.040 (-12.698%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/03/20260.31525,321.34001,560,0000.780
04/03/20260.32025,249.48001,560,0000.780
03/03/20260.27025,768.08001,560,0000.780
02/03/20260.24526,059.85001,560,0000.780
27/02/20260.18226,630.54001,560,0000.780
26/02/20260.20826,381.02001,560,0000.780
25/02/20260.17626,765.72001,560,0000.780
24/02/20260.18526,590.32001,560,0000.780
23/02/20260.13927,081.91001,560,0000.780
20/02/20260.19926,413.35001,560,0000.780
16/02/20260.17026,705.94001,560,0000.780
13/02/20260.18526,567.12001,560,0000.780
12/02/20260.14027,032.54001,560,0000.780
11/02/20260.11627,266.38001,560,0000.780
10/02/20260.12527,183.15001,560,0000.780
09/02/20260.14027,027.16001,560,0000.780
06/02/20260.18526,559.95001,560,0000.780
05/02/20260.15526,885.24001,560,0000.780
04/02/20260.15726,847.32001,560,0000.780
03/02/20260.16126,834.770950,0001,560,0000.78010,0000.158940,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康