66165 平安法興八十牛Ｃ (R 牛證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 57.050 | 10,705,000 | 10,775,000 | 10.775 | 1,930,000 | 0.021 | 2,475,000 | 0.020 |
| 03/06/2026 | 0.025 | 57.800 | 8,575,000 | 10,230,000 | 10.230 | 2,435,000 | 0.024 | 1,855,000 | 0.023 |
| 02/06/2026 | 0.032 | 58.600 | 35,650,000 | 10,810,000 | 10.810 | 14,620,000 | 0.027 | 18,225,000 | 0.027 |
| 01/06/2026 | 0.032 | 58.173 | 47,155,000 | 7,205,000 | 7.205 | 27,465,000 | 0.032 | 17,970,000 | 0.031 |
| 29/05/2026 | 0.028 | 58.023 | 49,580,000 | 16,700,000 | 16.700 | 21,090,000 | 0.026 | 26,675,000 | 0.026 |
| 28/05/2026 | 0.021 | 57.223 | 44,075,000 | 11,115,000 | 11.115 | 21,780,000 | 0.021 | 21,360,000 | 0.021 |
| 27/05/2026 | 0.027 | 57.873 | 28,020,000 | 11,535,000 | 11.535 | 14,715,000 | 0.033 | 12,775,000 | 0.032 |
| 26/05/2026 | 0.036 | 58.623 | 63,200,000 | 13,475,000 | 13.475 | 29,325,000 | 0.038 | 31,735,000 | 0.038 |
| 22/05/2026 | 0.038 | 58.823 | 57,235,000 | 11,065,000 | 11.065 | 27,445,000 | 0.039 | 29,220,000 | 0.040 |
| 21/05/2026 | 0.038 | 58.773 | 55,545,000 | 9,290,000 | 9.290 | 26,275,000 | 0.046 | 26,615,000 | 0.046 |
| 20/05/2026 | 0.040 | 59.123 | 31,080,000 | 8,950,000 | 8.950 | 16,035,000 | 0.038 | 14,605,000 | 0.037 |
| 19/05/2026 | 0.044 | 59.373 | 44,985,000 | 10,380,000 | 10.380 | 18,605,000 | 0.044 | 25,595,000 | 0.044 |
| 18/05/2026 | 0.046 | 59.823 | 2,815,000 | 3,390,000 | 3.390 | 1,465,000 | 0.043 | 1,150,000 | 0.043 |
| 15/05/2026 | 0.053 | 60.423 | 1,045,000 | 3,705,000 | 3.705 | 815,000 | 0.054 | ||
| 14/05/2026 | 0.063 | 61.473 | 3,420,000 | 4,520,000 | 4.520 | 1,920,000 | 0.066 | 1,420,000 | 0.066 |
| 13/05/2026 | 0.070 | 62.073 | 3,620,000 | 5,020,000 | 5.020 | 965,000 | 0.072 | ||
| 12/05/2026 | 0.076 | 62.973 | 385,000 | 5,985,000 | 5.985 | 155,000 | 0.079 | ||
| 11/05/2026 | 0.079 | 63.023 | 1,525,000 | 6,140,000 | 6.140 | 305,000 | 0.083 | 1,090,000 | 0.079 |
| 08/05/2026 | 0.082 | 63.573 | 275,000 | 5,355,000 | 5.355 | ||||
| 07/05/2026 | 0.088 | 63.973 | 2,555,000 | 5,355,000 | 5.355 | 310,000 | 0.086 | 850,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
