66168 中移瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.157 +0.017 (+12.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.140 | 81.800 | 0 | 1,910,000 | 1.910 | ||||
| 17/04/2026 | 0.136 | 81.450 | 0 | 1,910,000 | 1.910 | ||||
| 16/04/2026 | 0.135 | 81.600 | 0 | 1,910,000 | 1.910 | ||||
| 15/04/2026 | 0.135 | 81.350 | 50,000 | 1,910,000 | 1.910 | 50,000 | 0.135 | ||
| 14/04/2026 | 0.135 | 81.500 | 0 | 1,960,000 | 1.960 | ||||
| 13/04/2026 | 0.132 | 81.100 | 495,000 | 1,960,000 | 1.960 | 415,000 | 0.129 | ||
| 10/04/2026 | 0.131 | 81.100 | 175,000 | 2,375,000 | 2.380 | 175,000 | 0.130 | ||
| 09/04/2026 | 0.127 | 80.700 | 0 | 2,550,000 | 2.550 | ||||
| 08/04/2026 | 0.131 | 80.950 | 510,000 | 2,550,000 | 2.550 | ||||
| 02/04/2026 | 0.122 | 80.050 | 585,000 | 2,550,000 | 2.550 | 585,000 | 0.118 | ||
| 01/04/2026 | 0.121 | 79.800 | 550,000 | 3,135,000 | 3.140 | ||||
| 31/03/2026 | 0.117 | 79.150 | 365,000 | 3,135,000 | 3.140 | 165,000 | 0.114 | ||
| 30/03/2026 | 0.105 | 78.350 | 100,000 | 3,300,000 | 3.300 | 100,000 | 0.106 | ||
| 27/03/2026 | 0.105 | 78.050 | 0 | 3,400,000 | 3.400 | ||||
| 26/03/2026 | 0.096 | 77.500 | 140,000 | 3,400,000 | 3.400 | 20,000 | 0.096 | 85,000 | 0.098 |
| 25/03/2026 | 0.098 | 77.500 | 290,000 | 3,335,000 | 3.330 | 170,000 | 0.101 | 70,000 | 0.098 |
| 24/03/2026 | 0.101 | 78.000 | 595,000 | 3,435,000 | 3.440 | 340,000 | 0.105 | 255,000 | 0.101 |
| 23/03/2026 | 0.107 | 77.850 | 2,675,000 | 3,520,000 | 3.520 | 1,965,000 | 0.100 | 705,000 | 0.105 |
| 20/03/2026 | 0.111 | 78.800 | 710,000 | 4,780,000 | 4.780 | 660,000 | 0.111 | 50,000 | 0.109 |
| 19/03/2026 | 0.122 | 79.800 | 125,000 | 5,390,000 | 5.390 | 90,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
