66180 恒指摩通七九牛Ｈ (R 牛證)
按盤價 
0.445 +0.050 (+12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.395 | 25,213.310 | 340,000 | 950,000 | 0.475 | 120,000 | 0.420 | 160,000 | 0.408 |
| 02/09/2026 | 0.400 | 25,311.210 | 240,000 | 910,000 | 0.455 | 80,000 | 0.391 | 140,000 | 0.390 |
| 01/09/2026 | 0.410 | 25,329.730 | 140,000 | 850,000 | 0.425 | 40,000 | 0.408 | 100,000 | 0.410 |
| 31/08/2026 | 0.430 | 25,566.990 | 180,000 | 790,000 | 0.395 | 80,000 | 0.418 | 100,000 | 0.416 |
| 28/08/2026 | 0.435 | 25,584.790 | 70,000 | 770,000 | 0.385 | 70,000 | 0.432 | ||
| 27/08/2026 | 0.435 | 25,565.740 | 20,000 | 700,000 | 0.350 | 20,000 | 0.445 | ||
| 26/08/2026 | 0.440 | 25,652.970 | 220,000 | 720,000 | 0.360 | 120,000 | 0.443 | 100,000 | 0.448 |
| 25/08/2026 | 0.425 | 25,511.100 | 220,000 | 740,000 | 0.370 | 120,000 | 0.428 | 100,000 | 0.422 |
| 24/08/2026 | 0.420 | 25,517.330 | 200,000 | 760,000 | 0.380 | 40,000 | 0.423 | 160,000 | 0.429 |
| 21/08/2026 | 0.470 | 26,009.460 | 60,000 | 640,000 | 0.320 | 60,000 | 0.465 | ||
| 20/08/2026 | 0.450 | 25,698.490 | 80,000 | 700,000 | 0.350 | 80,000 | 0.450 | ||
| 19/08/2026 | 0.425 | 25,495.070 | 0 | 780,000 | 0.390 | ||||
| 18/08/2026 | 0.425 | 25,471.150 | 0 | 780,000 | 0.390 | ||||
| 17/08/2026 | 0.430 | 25,453.230 | 160,000 | 780,000 | 0.390 | 160,000 | 0.416 | ||
| 14/08/2026 | 0.390 | 25,116.850 | 130,000 | 940,000 | 0.470 | 20,000 | 0.400 | 110,000 | 0.393 |
| 13/08/2026 | 0.410 | 25,396.510 | 120,000 | 850,000 | 0.425 | 60,000 | 0.415 | 60,000 | 0.410 |
| 12/08/2026 | 0.410 | 25,440.170 | 130,000 | 850,000 | 0.425 | 130,000 | 0.420 | ||
| 11/08/2026 | 0.445 | 25,652.820 | 160,000 | 720,000 | 0.360 | 20,000 | 0.475 | 140,000 | 0.459 |
| 10/08/2026 | 0.475 | 25,937.490 | 100,000 | 600,000 | 0.300 | 40,000 | 0.463 | 60,000 | 0.463 |
| 07/08/2026 | 0.440 | 25,668.030 | 0 | 580,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
