66180 恒指摩通七九牛Ｈ (R 牛證)
按盤價 
0.360 -0.030 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.390 | 25,132.290 | 20,000 | 840,000 | 0.420 | 20,000 | 0.400 | ||
| 20/07/2026 | 0.390 | 25,143.050 | 50,000 | 860,000 | 0.430 | 20,000 | 0.370 | 30,000 | 0.377 |
| 17/07/2026 | 0.325 | 24,562.240 | 0 | 850,000 | 0.425 | ||||
| 16/07/2026 | 0.380 | 25,008.600 | 300,000 | 850,000 | 0.425 | 200,000 | 0.381 | 20,000 | 0.385 |
| 15/07/2026 | 0.345 | 24,681.100 | 130,000 | 1,030,000 | 0.515 | 130,000 | 0.339 | ||
| 14/07/2026 | 0.310 | 24,340.730 | 0 | 1,160,000 | 0.580 | ||||
| 13/07/2026 | 0.295 | 24,213.720 | 0 | 1,160,000 | 0.580 | ||||
| 10/07/2026 | 0.295 | 24,175.120 | 40,000 | 1,160,000 | 0.580 | 40,000 | 0.318 | ||
| 09/07/2026 | 0.280 | 24,030.180 | 0 | 1,200,000 | 0.600 | ||||
| 08/07/2026 | 0.295 | 24,199.460 | 1,650,000 | 1,200,000 | 0.600 | 1,650,000 | 0.271 | ||
| 07/07/2026 | 0.220 | 23,496.890 | 310,000 | 2,850,000 | 1.425 | 90,000 | 0.225 | 220,000 | 0.223 |
| 06/07/2026 | 0.231 | 23,616.320 | 610,000 | 2,720,000 | 1.360 | 150,000 | 0.230 | 460,000 | 0.223 |
| 03/07/2026 | 0.208 | 23,350.030 | 1,190,000 | 2,410,000 | 1.205 | 1,160,000 | 0.213 | 30,000 | 0.206 |
| 02/07/2026 | 0.176 | 23,055.030 | 720,000 | 3,540,000 | 1.770 | 610,000 | 0.193 | 110,000 | 0.188 |
| 30/06/2026 | 0.162 | 22,881.020 | 890,000 | 4,040,000 | 2.020 | 510,000 | 0.149 | 380,000 | 0.151 |
| 29/06/2026 | 0.174 | 23,026.680 | 4,730,000 | 4,170,000 | 2.085 | 3,690,000 | 0.166 | 1,020,000 | 0.170 |
| 26/06/2026 | 0.134 | 22,671.860 | 4,380,000 | 6,840,000 | 3.420 | 850,000 | 0.136 | 3,530,000 | 0.136 |
| 25/06/2026 | 0.188 | 23,076.910 | 2,910,000 | 4,160,000 | 2.080 | 350,000 | 0.186 | 2,560,000 | 0.185 |
| 24/06/2026 | 0.221 | 23,412.180 | 60,000 | 1,950,000 | 0.975 | 10,000 | 0.223 | 50,000 | 0.228 |
| 23/06/2026 | 0.213 | 23,336.280 | 140,000 | 1,910,000 | 0.955 | 10,000 | 0.239 | 130,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
