66201 百度法巴六七牛Ｅ (R 牛證)
按盤價 
0.190 -0.024 (-11.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.214 | 109.200 | 3,275,000 | 440,000 | 1.100 | 1,640,000 | 0.218 | 1,635,000 | 0.214 |
| 17/07/2026 | 0.185 | 106.500 | 1,325,000 | 445,000 | 1.112 | 510,000 | 0.206 | 815,000 | 0.205 |
| 16/07/2026 | 0.226 | 110.300 | 2,855,000 | 140,000 | 0.350 | 1,410,000 | 0.238 | 1,390,000 | 0.238 |
| 15/07/2026 | 0.198 | 107.500 | 8,260,000 | 160,000 | 0.400 | 4,180,000 | 0.196 | 2,745,000 | 0.197 |
| 14/07/2026 | 0.183 | 106.000 | 15,495,000 | 1,595,000 | 3.988 | 6,940,000 | 0.191 | 7,265,000 | 0.187 |
| 13/07/2026 | 0.270 | 114.300 | 10,000 | 1,270,000 | 3.175 | ||||
| 10/07/2026 | 0.270 | 115.400 | 0 | 1,270,000 | 3.175 | ||||
| 09/07/2026 | 0.265 | 114.400 | 40,000 | 1,270,000 | 3.175 | 40,000 | 0.265 | ||
| 08/07/2026 | 0.300 | 117.600 | 1,160,000 | 1,310,000 | 3.275 | 1,000,000 | 0.260 | ||
| 07/07/2026 | 0.229 | 110.600 | 1,890,000 | 310,000 | 0.775 | 940,000 | 0.232 | 940,000 | 0.245 |
| 06/07/2026 | 0.228 | 110.500 | 530,000 | 310,000 | 0.775 | 530,000 | 0.233 | ||
| 03/07/2026 | 0.234 | 110.900 | 870,000 | 840,000 | 2.100 | 300,000 | 0.249 | 550,000 | 0.255 |
| 02/07/2026 | 0.227 | 110.000 | 270,000 | 590,000 | 1.475 | 165,000 | 0.249 | ||
| 30/06/2026 | 0.222 | 109.600 | 1,110,000 | 755,000 | 1.888 | 230,000 | 0.205 | 300,000 | 0.228 |
| 29/06/2026 | 0.173 | 104.300 | 2,155,000 | 685,000 | 1.713 | 360,000 | 0.174 | 595,000 | 0.163 |
| 26/06/2026 | 0.117 | 98.750 | 450,000 | 450,000 | 1.125 | 450,000 | 0.131 | ||
| 25/06/2026 | 0.166 | 103.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.196 | 107.100 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.178 | 104.700 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.215 | 108.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
