66201 百度法巴六七牛Ｅ (R 牛證)
按盤價 
0.335 -0.030 (-8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.365 | 124.600 | 0 | 2,085,000 | 5.212 | ||||
| 20/04/2026 | 0.350 | 122.800 | 40,000 | 2,085,000 | 5.212 | 40,000 | 0.350 | ||
| 17/04/2026 | 0.345 | 121.900 | 0 | 2,125,000 | 5.312 | ||||
| 16/04/2026 | 0.360 | 123.300 | 1,150,000 | 2,125,000 | 5.312 | ||||
| 15/04/2026 | 0.270 | 114.500 | 210,000 | 2,125,000 | 5.312 | 150,000 | 0.285 | ||
| 14/04/2026 | 0.242 | 111.100 | 1,465,000 | 1,975,000 | 4.938 | 555,000 | 0.243 | 845,000 | 0.246 |
| 13/04/2026 | 0.201 | 107.400 | 645,000 | 1,685,000 | 4.212 | 600,000 | 0.187 | ||
| 10/04/2026 | 0.214 | 108.600 | 995,000 | 2,285,000 | 5.712 | 140,000 | 0.214 | 805,000 | 0.216 |
| 09/04/2026 | 0.227 | 109.600 | 3,225,000 | 1,620,000 | 4.050 | 1,710,000 | 0.232 | 1,515,000 | 0.232 |
| 08/04/2026 | 0.249 | 111.600 | 240,000 | 1,815,000 | 4.538 | 240,000 | 0.248 | ||
| 02/04/2026 | 0.218 | 108.800 | 2,555,000 | 1,575,000 | 3.938 | 1,660,000 | 0.216 | 875,000 | 0.216 |
| 01/04/2026 | 0.228 | 109.600 | 2,355,000 | 2,360,000 | 5.900 | 755,000 | 0.221 | 1,420,000 | 0.226 |
| 31/03/2026 | 0.187 | 105.700 | 255,000 | 1,695,000 | 4.238 | 215,000 | 0.177 | ||
| 30/03/2026 | 0.188 | 105.600 | 2,845,000 | 1,910,000 | 4.775 | 1,255,000 | 0.181 | 1,545,000 | 0.180 |
| 27/03/2026 | 0.217 | 108.400 | 660,000 | 1,620,000 | 4.050 | 660,000 | 0.218 | ||
| 26/03/2026 | 0.225 | 109.400 | 840,000 | 960,000 | 2.400 | 370,000 | 0.232 | 470,000 | 0.242 |
| 25/03/2026 | 0.250 | 112.000 | 230,000 | 860,000 | 2.150 | 230,000 | 0.248 | ||
| 24/03/2026 | 0.255 | 112.600 | 1,930,000 | 1,090,000 | 2.725 | 850,000 | 0.236 | 1,080,000 | 0.241 |
| 23/03/2026 | 0.229 | 109.800 | 950,000 | 860,000 | 2.150 | 150,000 | 0.236 | 800,000 | 0.225 |
| 20/03/2026 | 0.285 | 115.600 | 0 | 210,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
