66215 阿里瑞銀六八牛Ｃ (R 牛證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.040 | 123.500 | 3,545,000 | 19,045,000 | 9.520 | 1,020,000 | 0.040 | 2,525,000 | 0.042 |
| 03/06/2026 | 0.047 | 126.600 | 3,015,000 | 17,540,000 | 8.770 | 1,835,000 | 0.047 | ||
| 02/06/2026 | 0.054 | 130.900 | 2,980,000 | 19,375,000 | 9.690 | 900,000 | 0.055 | ||
| 01/06/2026 | 0.040 | 122.800 | 1,150,000 | 18,475,000 | 9.240 | 900,000 | 0.041 | ||
| 29/05/2026 | 0.036 | 120.900 | 1,395,000 | 17,575,000 | 8.790 | 365,000 | 0.037 | ||
| 28/05/2026 | 0.037 | 121.800 | 1,685,000 | 17,210,000 | 8.610 | 5,000 | 0.036 | 1,680,000 | 0.036 |
| 27/05/2026 | 0.041 | 124.300 | 285,000 | 15,535,000 | 7.770 | 285,000 | 0.043 | ||
| 26/05/2026 | 0.048 | 127.600 | 20,000 | 15,250,000 | 7.620 | 5,000 | 0.049 | 15,000 | 0.045 |
| 22/05/2026 | 0.047 | 127.000 | 310,000 | 15,240,000 | 7.620 | 125,000 | 0.048 | ||
| 21/05/2026 | 0.045 | 126.000 | 2,225,000 | 15,115,000 | 7.560 | 1,200,000 | 0.053 | ||
| 20/05/2026 | 0.058 | 131.900 | 475,000 | 13,915,000 | 6.960 | 105,000 | 0.062 | 365,000 | 0.060 |
| 19/05/2026 | 0.060 | 133.300 | 70,000 | 13,655,000 | 6.830 | 50,000 | 0.062 | 20,000 | 0.060 |
| 18/05/2026 | 0.057 | 131.700 | 6,430,000 | 13,685,000 | 6.840 | 3,730,000 | 0.055 | 2,450,000 | 0.054 |
| 15/05/2026 | 0.057 | 132.300 | 1,470,000 | 14,965,000 | 7.480 | 50,000 | 0.058 | ||
| 14/05/2026 | 0.069 | 137.900 | 2,405,000 | 14,915,000 | 7.460 | 345,000 | 0.078 | ||
| 13/05/2026 | 0.058 | 132.800 | 960,000 | 14,570,000 | 7.290 | 960,000 | 0.056 | ||
| 12/05/2026 | 0.061 | 133.300 | 130,000 | 13,610,000 | 6.800 | 10,000 | 0.061 | 20,000 | 0.061 |
| 11/05/2026 | 0.062 | 133.900 | 1,015,000 | 13,600,000 | 6.800 | 835,000 | 0.062 | ||
| 08/05/2026 | 0.071 | 139.000 | 3,895,000 | 12,765,000 | 6.380 | 3,675,000 | 0.071 | 30,000 | 0.070 |
| 07/05/2026 | 0.073 | 140.900 | 4,795,000 | 16,410,000 | 8.210 | 1,585,000 | 0.073 | 2,250,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
