66270 恒指花旗八三熊８ (R 熊證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.055 | 26,361.070 | 487,210,000 | 13,920,000 | 10.090 | 186,560,000 | 0.055 | 195,470,000 | 0.055 |
| 17/04/2026 | 0.080 | 26,160.330 | 126,620,000 | 5,010,000 | 3.630 | 51,920,000 | 0.081 | 46,260,000 | 0.081 |
| 16/04/2026 | 0.053 | 26,394.260 | 95,610,000 | 10,670,000 | 7.730 | 37,470,000 | 0.061 | 44,470,000 | 0.063 |
| 15/04/2026 | 0.099 | 25,947.320 | 46,850,000 | 3,670,000 | 2.660 | 21,810,000 | 0.086 | 23,560,000 | 0.085 |
| 14/04/2026 | 0.106 | 25,872.320 | 6,110,000 | 1,920,000 | 1.390 | 2,940,000 | 0.106 | 3,080,000 | 0.105 |
| 13/04/2026 | 0.128 | 25,660.850 | 690,000 | 1,780,000 | 1.290 | 450,000 | 0.135 | 240,000 | 0.135 |
| 10/04/2026 | 0.106 | 25,893.540 | 10,750,000 | 1,990,000 | 1.440 | 5,060,000 | 0.095 | 5,490,000 | 0.093 |
| 09/04/2026 | 0.121 | 25,752.400 | 7,500,000 | 1,560,000 | 1.130 | 5,530,000 | 0.121 | 1,670,000 | 0.114 |
| 08/04/2026 | 0.104 | 25,893.020 | 11,440,000 | 5,420,000 | 3.930 | 3,290,000 | 0.110 | 7,280,000 | 0.110 |
| 02/04/2026 | 0.189 | 25,116.530 | 780,000 | 1,430,000 | 1.040 | 470,000 | 0.191 | 310,000 | 0.190 |
| 01/04/2026 | 0.167 | 25,294.030 | 880,000 | 1,590,000 | 1.150 | 200,000 | 0.165 | 680,000 | 0.162 |
| 31/03/2026 | 0.214 | 24,788.140 | 120,000 | 1,110,000 | 0.800 | 60,000 | 0.214 | 60,000 | 0.208 |
| 30/03/2026 | 0.217 | 24,750.790 | 630,000 | 1,110,000 | 0.800 | 300,000 | 0.233 | 330,000 | 0.227 |
| 27/03/2026 | 0.193 | 24,951.880 | 160,000 | 1,080,000 | 0.780 | 160,000 | 0.192 | ||
| 26/03/2026 | 0.205 | 24,856.430 | 300,000 | 920,000 | 0.670 | 220,000 | 0.200 | 80,000 | 0.191 |
| 25/03/2026 | 0.162 | 25,335.950 | 330,000 | 1,060,000 | 0.770 | 20,000 | 0.172 | 310,000 | 0.175 |
| 24/03/2026 | 0.187 | 25,063.710 | 580,000 | 770,000 | 0.560 | 150,000 | 0.222 | 430,000 | 0.208 |
| 23/03/2026 | 0.255 | 24,382.470 | 3,930,000 | 490,000 | 0.360 | 1,820,000 | 0.232 | 1,730,000 | 0.236 |
| 20/03/2026 | 0.164 | 25,277.320 | 9,360,000 | 580,000 | 0.420 | 3,620,000 | 0.160 | 3,590,000 | 0.152 |
| 19/03/2026 | 0.146 | 25,500.580 | 7,240,000 | 610,000 | 0.440 | 3,960,000 | 0.133 | 2,250,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
