66292 恒指法興八四熊Ｗ (R 熊證)
按盤價 
0.076 -0.012 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.088 | 26,361.070 | 10,180,000 | 7,400,000 | 3.700 | 2,200,000 | 0.093 | 5,190,000 | 0.093 |
| 17/04/2026 | 0.112 | 26,160.330 | 18,300,000 | 4,410,000 | 2.205 | 6,810,000 | 0.113 | 1,800,000 | 0.109 |
| 16/04/2026 | 0.086 | 26,394.260 | 10,000,000 | 9,420,000 | 4.710 | 1,470,000 | 0.095 | 8,380,000 | 0.094 |
| 15/04/2026 | 0.130 | 25,947.320 | 3,430,000 | 2,510,000 | 1.255 | 1,550,000 | 0.117 | 1,880,000 | 0.112 |
| 14/04/2026 | 0.137 | 25,872.320 | 3,350,000 | 2,180,000 | 1.090 | 1,580,000 | 0.146 | 1,040,000 | 0.138 |
| 13/04/2026 | 0.161 | 25,660.850 | 4,000,000 | 2,720,000 | 1.360 | 1,750,000 | 0.166 | 1,260,000 | 0.166 |
| 10/04/2026 | 0.139 | 25,893.540 | 8,880,000 | 3,210,000 | 1.605 | 2,600,000 | 0.134 | 3,620,000 | 0.132 |
| 09/04/2026 | 0.156 | 25,752.400 | 10,800,000 | 2,190,000 | 1.095 | 3,750,000 | 0.158 | 2,960,000 | 0.149 |
| 08/04/2026 | 0.138 | 25,893.020 | 18,790,000 | 2,980,000 | 1.490 | 5,710,000 | 0.145 | 8,490,000 | 0.140 |
| 02/04/2026 | 0.224 | 25,116.530 | 200,000 | 200,000 | 0.100 | 100,000 | 0.216 | 100,000 | 0.219 |
| 01/04/2026 | 0.199 | 25,294.030 | 820,000 | 200,000 | 0.100 | 360,000 | 0.199 | 460,000 | 0.194 |
| 31/03/2026 | 0.246 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 880,000 | 100,000 | 0.050 | 830,000 | 0.267 | 30,000 | 0.265 |
| 27/03/2026 | 0.225 | 24,951.880 | 1,000,000 | 900,000 | 0.450 | 1,000,000 | 0.228 | ||
| 26/03/2026 | 0.241 | 24,856.430 | 350,000 | 1,900,000 | 0.950 | 310,000 | 0.222 | 20,000 | 0.200 |
| 25/03/2026 | 0.194 | 25,335.950 | 1,810,000 | 2,190,000 | 1.095 | 260,000 | 0.207 | 1,550,000 | 0.198 |
| 24/03/2026 | 0.216 | 25,063.710 | 580,000 | 900,000 | 0.450 | 20,000 | 0.238 | 560,000 | 0.246 |
| 23/03/2026 | 0.290 | 24,382.470 | 2,020,000 | 360,000 | 0.180 | 2,010,000 | 0.260 | ||
| 20/03/2026 | 0.198 | 25,277.320 | 500,000 | 2,370,000 | 1.185 | 500,000 | 0.193 | ||
| 19/03/2026 | 0.180 | 25,500.580 | 8,400,000 | 2,870,000 | 1.435 | 2,760,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
