66405 恒指匯豐六九牛8 (R 牛證)
即時 按盤價 升0.860 +0.010 (+1.176%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.85024,892.66001,610,0000.810
21/07/20260.85025,132.29001,610,0000.810
20/07/20260.85025,143.05001,610,0000.810
17/07/20260.82024,562.24001,610,0000.810
16/07/20260.84025,008.60001,610,0000.810
15/07/20260.80024,681.10001,610,0000.810
14/07/20260.77024,340.73001,610,0000.810
13/07/20260.75024,213.72001,610,0000.810
10/07/20260.75024,175.12001,610,0000.810
09/07/20260.75024,030.18001,610,0000.810
08/07/20260.75024,199.46001,610,0000.810
07/07/20260.69023,496.89001,610,0000.810
06/07/20260.69023,616.32001,610,0000.810
03/07/20260.67023,350.03001,610,0000.810
02/07/20260.64023,055.03001,610,0000.810
30/06/20260.63022,881.02001,610,0000.810
29/06/20260.63023,026.68001,610,0000.810
26/06/20260.63022,671.86001,610,0000.810
25/06/20260.67023,076.91001,610,0000.810
24/06/20260.70023,412.18001,610,0000.810
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康