66423 恒指法巴八九牛５ (R 牛證)
按盤價 
0.375 -0.015 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.390 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.390 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.340 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.380 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.355 | 24,681.100 | 140,000 | 0 | 0.000 | 140,000 | 0.355 | ||
| 14/07/2026 | 0.330 | 24,340.730 | 40,000 | 140,000 | 0.056 | 20,000 | 0.320 | 20,000 | 0.295 |
| 13/07/2026 | 0.310 | 24,213.720 | 20,000 | 140,000 | 0.056 | 20,000 | 0.305 | ||
| 10/07/2026 | 0.305 | 24,175.120 | 0 | 160,000 | 0.064 | ||||
| 09/07/2026 | 0.295 | 24,030.180 | 140,000 | 160,000 | 0.064 | 140,000 | 0.295 | ||
| 08/07/2026 | 0.305 | 24,199.460 | 450,000 | 20,000 | 0.008 | 450,000 | 0.282 | ||
| 07/07/2026 | 0.237 | 23,496.890 | 130,000 | 470,000 | 0.188 | 130,000 | 0.234 | ||
| 06/07/2026 | 0.247 | 23,616.320 | 1,380,000 | 600,000 | 0.240 | 1,380,000 | 0.247 | ||
| 03/07/2026 | 0.226 | 23,350.030 | 140,000 | 1,980,000 | 0.792 | 50,000 | 0.237 | 70,000 | 0.223 |
| 02/07/2026 | 0.195 | 23,055.030 | 660,000 | 1,960,000 | 0.784 | 360,000 | 0.201 | 150,000 | 0.193 |
| 30/06/2026 | 0.178 | 22,881.020 | 1,520,000 | 2,170,000 | 0.868 | 240,000 | 0.188 | 1,280,000 | 0.169 |
| 29/06/2026 | 0.191 | 23,026.680 | 630,000 | 1,130,000 | 0.452 | 150,000 | 0.194 | 280,000 | 0.185 |
| 26/06/2026 | 0.158 | 22,671.860 | 1,180,000 | 1,000,000 | 0.400 | 200,000 | 0.156 | 980,000 | 0.153 |
| 25/06/2026 | 0.200 | 23,076.910 | 60,000 | 220,000 | 0.088 | 20,000 | 0.205 | 40,000 | 0.195 |
| 24/06/2026 | 0.233 | 23,412.180 | 180,000 | 200,000 | 0.080 | 90,000 | 0.229 | 90,000 | 0.225 |
| 23/06/2026 | 0.222 | 23,336.280 | 200,000 | 200,000 | 0.080 | 200,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
