66448 平安法巴七九牛Ｆ (R 牛證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.165 | 57.050 | 0 | 145,000 | 0.181 | ||||
| 03/06/2026 | 0.170 | 57.800 | 80,000 | 145,000 | 0.181 | 80,000 | 0.170 | ||
| 02/06/2026 | 0.177 | 58.600 | 0 | 65,000 | 0.081 | ||||
| 01/06/2026 | 0.177 | 58.173 | 0 | 65,000 | 0.081 | ||||
| 29/05/2026 | 0.174 | 58.023 | 0 | 65,000 | 0.081 | ||||
| 28/05/2026 | 0.168 | 57.223 | 0 | 65,000 | 0.081 | ||||
| 27/05/2026 | 0.174 | 57.873 | 0 | 65,000 | 0.081 | ||||
| 26/05/2026 | 0.184 | 58.623 | 0 | 65,000 | 0.081 | ||||
| 22/05/2026 | 0.184 | 58.823 | 0 | 65,000 | 0.081 | ||||
| 21/05/2026 | 0.185 | 58.773 | 0 | 65,000 | 0.081 | ||||
| 20/05/2026 | 0.186 | 59.123 | 0 | 65,000 | 0.081 | ||||
| 19/05/2026 | 0.188 | 59.373 | 40,000 | 65,000 | 0.081 | 25,000 | 0.188 | ||
| 18/05/2026 | 0.192 | 59.823 | 120,000 | 40,000 | 0.050 | 120,000 | 0.189 | ||
| 15/05/2026 | 0.201 | 60.423 | 10,000 | 160,000 | 0.200 | 10,000 | 0.203 | ||
| 14/05/2026 | 0.209 | 61.473 | 0 | 150,000 | 0.188 | ||||
| 13/05/2026 | 0.217 | 62.073 | 0 | 150,000 | 0.188 | ||||
| 12/05/2026 | 0.226 | 62.973 | 0 | 150,000 | 0.188 | ||||
| 11/05/2026 | 0.226 | 63.023 | 0 | 150,000 | 0.188 | ||||
| 08/05/2026 | 0.232 | 63.573 | 0 | 150,000 | 0.188 | ||||
| 07/05/2026 | 0.233 | 63.973 | 10,000 | 150,000 | 0.188 | 10,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
