66483 恒指法興八二牛Ｆ (R 牛證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 300,000 | 0.150 | ||||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 300,000 | 0.150 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 300,000 | 0.150 | ||||
| 15/04/2026 | 0.234 | 25,947.320 | 0 | 300,000 | 0.150 | ||||
| 14/04/2026 | 0.229 | 25,872.320 | 0 | 300,000 | 0.150 | ||||
| 13/04/2026 | 0.208 | 25,660.850 | 0 | 300,000 | 0.150 | ||||
| 10/04/2026 | 0.226 | 25,893.540 | 0 | 300,000 | 0.150 | ||||
| 09/04/2026 | 0.212 | 25,752.400 | 20,000 | 300,000 | 0.150 | 20,000 | 0.210 | ||
| 08/04/2026 | 0.230 | 25,893.020 | 2,240,000 | 320,000 | 0.160 | 2,240,000 | 0.222 | ||
| 02/04/2026 | 0.153 | 25,116.530 | 2,160,000 | 2,560,000 | 1.280 | 100,000 | 0.148 | 1,870,000 | 0.149 |
| 01/04/2026 | 0.172 | 25,294.030 | 890,000 | 790,000 | 0.395 | 700,000 | 0.180 | ||
| 31/03/2026 | 0.125 | 24,788.140 | 12,560,000 | 1,490,000 | 0.745 | 5,940,000 | 0.128 | 6,570,000 | 0.132 |
| 30/03/2026 | 0.120 | 24,750.790 | 8,040,000 | 860,000 | 0.430 | 4,050,000 | 0.116 | 3,990,000 | 0.101 |
| 27/03/2026 | 0.145 | 24,951.880 | 450,000 | 920,000 | 0.460 | 450,000 | 0.145 | ||
| 26/03/2026 | 0.129 | 24,856.430 | 140,000 | 470,000 | 0.235 | 70,000 | 0.129 | 70,000 | 0.134 |
| 25/03/2026 | 0.175 | 25,335.950 | 570,000 | 470,000 | 0.235 | 470,000 | 0.178 | 100,000 | 0.174 |
| 24/03/2026 | 0.153 | 25,063.710 | 1,950,000 | 840,000 | 0.420 | 1,650,000 | 0.129 | 300,000 | 0.117 |
| 23/03/2026 | 0.086 | 24,382.470 | 6,020,000 | 2,190,000 | 1.095 | 2,090,000 | 0.092 | 3,930,000 | 0.097 |
| 20/03/2026 | 0.173 | 25,277.320 | 50,000 | 350,000 | 0.175 | 50,000 | 0.172 | ||
| 19/03/2026 | 0.193 | 25,500.580 | 0 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
