66484 恒指法興八二牛６ (R 牛證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.295 | 26,361.070 | 2,440,000 | 3,300,000 | 1.650 | 440,000 | 0.295 | 2,000,000 | 0.300 |
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 1,740,000 | 0.870 | ||||
| 16/04/2026 | 0.295 | 26,394.260 | 1,200,000 | 1,740,000 | 0.870 | 200,000 | 0.275 | 1,000,000 | 0.295 |
| 15/04/2026 | 0.248 | 25,947.320 | 0 | 940,000 | 0.470 | ||||
| 14/04/2026 | 0.245 | 25,872.320 | 0 | 940,000 | 0.470 | ||||
| 13/04/2026 | 0.224 | 25,660.850 | 0 | 940,000 | 0.470 | ||||
| 10/04/2026 | 0.244 | 25,893.540 | 200,000 | 940,000 | 0.470 | 200,000 | 0.260 | ||
| 09/04/2026 | 0.230 | 25,752.400 | 0 | 1,140,000 | 0.570 | ||||
| 08/04/2026 | 0.246 | 25,893.020 | 300,000 | 1,140,000 | 0.570 | 200,000 | 0.234 | 100,000 | 0.238 |
| 02/04/2026 | 0.168 | 25,116.530 | 970,000 | 1,240,000 | 0.620 | 400,000 | 0.160 | 570,000 | 0.159 |
| 01/04/2026 | 0.187 | 25,294.030 | 60,000 | 1,070,000 | 0.535 | 60,000 | 0.195 | ||
| 31/03/2026 | 0.141 | 24,788.140 | 560,000 | 1,130,000 | 0.565 | 300,000 | 0.151 | 260,000 | 0.139 |
| 30/03/2026 | 0.138 | 24,750.790 | 1,170,000 | 1,170,000 | 0.585 | 500,000 | 0.114 | 670,000 | 0.130 |
| 27/03/2026 | 0.158 | 24,951.880 | 0 | 1,000,000 | 0.500 | ||||
| 26/03/2026 | 0.146 | 24,856.430 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.161 | ||
| 25/03/2026 | 0.188 | 25,335.950 | 360,000 | 900,000 | 0.450 | 180,000 | 0.174 | 180,000 | 0.165 |
| 24/03/2026 | 0.167 | 25,063.710 | 420,000 | 900,000 | 0.450 | 120,000 | 0.135 | 300,000 | 0.135 |
| 23/03/2026 | 0.104 | 24,382.470 | 2,520,000 | 720,000 | 0.360 | 840,000 | 0.103 | 1,260,000 | 0.109 |
| 20/03/2026 | 0.189 | 25,277.320 | 4,240,000 | 300,000 | 0.150 | 1,970,000 | 0.185 | 1,970,000 | 0.181 |
| 19/03/2026 | 0.209 | 25,500.580 | 0 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
