66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.194 | 46.580 | 135,000 | ||||||
| 20/04/2026 | 0.183 | 45.180 | 0 | 505,000 | 0.842 | ||||
| 17/04/2026 | 0.188 | 45.980 | 15,000 | 505,000 | 0.842 | 15,000 | 0.187 | ||
| 16/04/2026 | 0.190 | 46.080 | 60,000 | 520,000 | 0.867 | ||||
| 15/04/2026 | 0.185 | 45.600 | 0 | 520,000 | 0.867 | ||||
| 14/04/2026 | 0.185 | 45.540 | 5,000 | 520,000 | 0.867 | ||||
| 13/04/2026 | 0.182 | 45.400 | 0 | 520,000 | 0.867 | ||||
| 10/04/2026 | 0.180 | 45.000 | 40,000 | 520,000 | 0.867 | 35,000 | 0.181 | ||
| 09/04/2026 | 0.184 | 45.520 | 0 | 555,000 | 0.925 | ||||
| 08/04/2026 | 0.186 | 45.620 | 50,000 | 555,000 | 0.925 | 50,000 | 0.186 | ||
| 02/04/2026 | 0.195 | 46.580 | 0 | 605,000 | 1.008 | ||||
| 01/04/2026 | 0.191 | 46.300 | 0 | 605,000 | 1.008 | ||||
| 31/03/2026 | 0.190 | 46.120 | 60,000 | 605,000 | 1.008 | 60,000 | 0.186 | ||
| 30/03/2026 | 0.208 | 47.780 | 0 | 665,000 | 1.108 | ||||
| 27/03/2026 | 0.208 | 47.800 | 370,000 | 665,000 | 1.108 | 320,000 | 0.201 | 50,000 | 0.201 |
| 26/03/2026 | 0.208 | 47.600 | 20,000 | 935,000 | 1.558 | ||||
| 25/03/2026 | 0.201 | 47.260 | 50,000 | 935,000 | 1.558 | 50,000 | 0.200 | ||
| 24/03/2026 | 0.206 | 47.500 | 10,000 | 985,000 | 1.642 | 10,000 | 0.215 | ||
| 23/03/2026 | 0.219 | 48.660 | 85,000 | 995,000 | 1.658 | 10,000 | 0.218 | ||
| 20/03/2026 | 0.220 | 48.820 | 180,000 | 1,005,000 | 1.675 | 95,000 | 0.221 | 25,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
