66621 匯豐瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.048 | 157.800 | 880,000 | 4,960,000 | 1.650 | 180,000 | 0.048 | 400,000 | 0.049 |
| 17/07/2026 | 0.049 | 156.900 | 3,080,000 | 4,740,000 | 1.580 | 1,260,000 | 0.046 | 1,140,000 | 0.049 |
| 16/07/2026 | 0.047 | 156.900 | 5,740,000 | 4,860,000 | 1.620 | 1,000,000 | 0.047 | 3,540,000 | 0.049 |
| 15/07/2026 | 0.051 | 155.300 | 620,000 | 2,320,000 | 0.770 | 520,000 | 0.051 | ||
| 14/07/2026 | 0.056 | 152.600 | 220,000 | 1,800,000 | 0.600 | 220,000 | 0.056 | ||
| 13/07/2026 | 0.055 | 153.800 | 20,000 | 1,580,000 | 0.530 | 20,000 | 0.056 | ||
| 10/07/2026 | 0.055 | 153.500 | 1,460,000 | 1,600,000 | 0.530 | 1,200,000 | 0.054 | 80,000 | 0.055 |
| 09/07/2026 | 0.057 | 152.300 | 820,000 | 2,720,000 | 0.910 | 480,000 | 0.059 | ||
| 08/07/2026 | 0.057 | 151.900 | 3,380,000 | 3,200,000 | 1.070 | 1,000,000 | 0.055 | 2,300,000 | 0.056 |
| 07/07/2026 | 0.056 | 153.300 | 2,340,000 | 1,900,000 | 0.630 | 620,000 | 0.054 | 1,340,000 | 0.056 |
| 06/07/2026 | 0.058 | 152.000 | 0 | 1,180,000 | 0.390 | ||||
| 03/07/2026 | 0.058 | 152.000 | 1,500,000 | 1,180,000 | 0.390 | 800,000 | 0.060 | 660,000 | 0.058 |
| 02/07/2026 | 0.064 | 149.500 | 1,260,000 | 1,320,000 | 0.440 | 1,260,000 | 0.065 | ||
| 30/06/2026 | 0.066 | 147.900 | 40,000 | 60,000 | 0.020 | 40,000 | 0.068 | ||
| 29/06/2026 | 0.067 | 147.600 | 60,000 | 20,000 | 0.010 | 20,000 | 0.067 | 40,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
