66635 恒指中銀八四熊Ａ (R 熊證)
按盤價 
0.067 -0.013 (-16.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.080 | 26,361.070 | 150,000 | 130,000 | 0.065 | 20,000 | 0.087 | 130,000 | 0.087 |
| 17/04/2026 | 0.103 | 26,160.330 | 380,000 | 20,000 | 0.010 | 380,000 | 0.090 | ||
| 16/04/2026 | 0.076 | 26,394.260 | 940,000 | 400,000 | 0.200 | 320,000 | 0.099 | 620,000 | 0.092 |
| 15/04/2026 | 0.120 | 25,947.320 | 300,000 | 100,000 | 0.050 | 100,000 | 0.110 | 200,000 | 0.115 |
| 14/04/2026 | 0.127 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.150 | 25,660.850 | 120,000 | 0 | 0.000 | 120,000 | 0.155 | ||
| 10/04/2026 | 0.129 | 25,893.540 | 190,000 | 120,000 | 0.060 | 40,000 | 0.115 | 150,000 | 0.127 |
| 09/04/2026 | 0.141 | 25,752.400 | 20,000 | 10,000 | 0.005 | 20,000 | 0.141 | ||
| 08/04/2026 | 0.125 | 25,893.020 | 220,000 | 30,000 | 0.015 | 140,000 | 0.136 | 80,000 | 0.132 |
| 02/04/2026 | 0.207 | 25,116.530 | 220,000 | 90,000 | 0.045 | 110,000 | 0.212 | 110,000 | 0.216 |
| 01/04/2026 | 0.186 | 25,294.030 | 90,000 | 90,000 | 0.045 | 90,000 | 0.185 | ||
| 31/03/2026 | 0.236 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.239 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.220 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.230 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.187 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.214 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.270 | 24,382.470 | 300,000 | 0 | 0.000 | 300,000 | 0.253 | ||
| 20/03/2026 | 0.184 | 25,277.320 | 300,000 | 300,000 | 0.150 | 300,000 | 0.189 | ||
| 19/03/2026 | 0.164 | 25,500.580 | 500,000 | 600,000 | 0.300 | 400,000 | 0.155 | 100,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
