66667 騰訊瑞銀六九牛Ｌ (R 牛證)
按盤價 
0.075 +0.020 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.055 | 433.000 | 1,975,000 | 8,410,000 | 8.410 | 275,000 | 0.073 | 1,295,000 | 0.062 |
| 02/09/2026 | 0.067 | 438.200 | 2,410,000 | 7,390,000 | 7.390 | 335,000 | 0.066 | 1,610,000 | 0.063 |
| 01/09/2026 | 0.075 | 441.400 | 4,370,000 | 6,115,000 | 6.120 | 1,285,000 | 0.077 | 1,930,000 | 0.076 |
| 31/08/2026 | 0.095 | 453.000 | 210,000 | 5,470,000 | 5.470 | 210,000 | 0.090 | ||
| 28/08/2026 | 0.101 | 455.200 | 2,510,000 | 5,260,000 | 5.260 | 1,435,000 | 0.103 | ||
| 27/08/2026 | 0.087 | 447.800 | 1,570,000 | 6,695,000 | 6.690 | 400,000 | 0.086 | 180,000 | 0.088 |
| 26/08/2026 | 0.083 | 445.400 | 8,165,000 | 6,915,000 | 6.920 | 4,865,000 | 0.084 | ||
| 25/08/2026 | 0.073 | 442.000 | 3,680,000 | 11,780,000 | 11.780 | 35,000 | 0.069 | 2,260,000 | 0.071 |
| 24/08/2026 | 0.070 | 440.000 | 6,810,000 | 9,555,000 | 9.550 | 1,750,000 | 0.073 | 3,095,000 | 0.075 |
| 21/08/2026 | 0.104 | 457.000 | 11,785,000 | 8,210,000 | 8.210 | 4,125,000 | 0.095 | 3,880,000 | 0.085 |
| 20/08/2026 | 0.097 | 451.400 | 7,160,000 | 8,455,000 | 8.460 | 2,615,000 | 0.099 | 1,280,000 | 0.095 |
| 19/08/2026 | 0.086 | 447.200 | 5,770,000 | 9,790,000 | 9.790 | 1,700,000 | 0.085 | 420,000 | 0.075 |
| 18/08/2026 | 0.077 | 442.400 | 6,300,000 | 11,070,000 | 11.070 | 1,550,000 | 0.071 | 2,930,000 | 0.069 |
| 17/08/2026 | 0.087 | 446.400 | 3,230,000 | 9,690,000 | 9.690 | 1,420,000 | 0.084 | 5,000 | 0.088 |
| 14/08/2026 | 0.071 | 440.000 | 6,485,000 | 11,105,000 | 11.110 | 1,470,000 | 0.079 | 260,000 | 0.070 |
| 13/08/2026 | 0.073 | 441.000 | 13,715,000 | 12,315,000 | 12.310 | 1,275,000 | 0.075 | 7,915,000 | 0.083 |
| 12/08/2026 | 0.111 | 461.600 | 3,250,000 | 5,675,000 | 5.670 | 915,000 | 0.112 | 1,890,000 | 0.110 |
| 11/08/2026 | 0.133 | 470.800 | 4,470,000 | 4,700,000 | 4.700 | 775,000 | 0.133 | 2,655,000 | 0.133 |
| 10/08/2026 | 0.157 | 481.400 | 395,000 | 2,820,000 | 2.820 | 235,000 | 0.158 | 55,000 | 0.149 |
| 07/08/2026 | 0.150 | 478.800 | 1,280,000 | 3,000,000 | 3.000 | 425,000 | 0.147 | 745,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
