66718 恒指法巴七七牛E (R 牛證)
即時 按盤價 跌0.405 -0.015 (-3.571%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/06/20260.42024,961.95001,630,0000.543
04/06/20260.43025,253.40050,0001,630,0000.54350,0000.430
03/06/20260.45025,633.21001,580,0000.527
02/06/20260.46026,038.32050,0001,580,0000.52750,0000.445
01/06/20260.43025,398.18001,630,0000.543
29/05/20260.41525,182.39001,630,0000.543
28/05/20260.41525,006.16001,630,0000.543
27/05/20260.43025,328.23050,0001,630,0000.54350,0000.440
26/05/20260.44525,599.45050,0001,580,0000.52750,0000.445
22/05/20260.43525,606.03001,630,0000.543
21/05/20260.43525,386.52001,630,0000.543
20/05/20260.44025,651.12050,0001,630,0000.54350,0000.440
19/05/20260.44525,797.85050,0001,580,0000.52750,0000.445
18/05/20260.44025,675.18050,0001,630,0000.54350,0000.440
15/05/20260.46025,962.73001,580,0000.527
14/05/20260.48026,389.04001,580,0000.527
13/05/20260.48026,388.44001,580,0000.527
12/05/20260.48026,347.91001,580,0000.527
11/05/20260.48026,406.84001,580,0000.527
08/05/20260.48026,393.71001,580,0000.527
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康