66731 恒指法興七甲牛Ｋ (R 牛證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.385 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.385 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.330 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.385 | 25,008.600 | 550,000 | 0 | 0.000 | 550,000 | 0.389 | ||
| 15/07/2026 | 0.350 | 24,681.100 | 50,000 | 550,000 | 0.275 | 50,000 | 0.350 | ||
| 14/07/2026 | 0.310 | 24,340.730 | 0 | 600,000 | 0.300 | ||||
| 13/07/2026 | 0.300 | 24,213.720 | 0 | 600,000 | 0.300 | ||||
| 10/07/2026 | 0.300 | 24,175.120 | 50,000 | 600,000 | 0.300 | 50,000 | 0.320 | ||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 650,000 | 0.325 | ||||
| 08/07/2026 | 0.300 | 24,199.460 | 60,000 | 650,000 | 0.325 | 60,000 | 0.293 | ||
| 07/07/2026 | 0.225 | 23,496.890 | 100,000 | 710,000 | 0.355 | 100,000 | 0.253 | ||
| 06/07/2026 | 0.233 | 23,616.320 | 30,000 | 810,000 | 0.405 | 20,000 | 0.237 | 10,000 | 0.228 |
| 03/07/2026 | 0.212 | 23,350.030 | 400,000 | 820,000 | 0.410 | 350,000 | 0.221 | ||
| 02/07/2026 | 0.179 | 23,055.030 | 390,000 | 1,170,000 | 0.585 | 220,000 | 0.196 | 170,000 | 0.193 |
| 30/06/2026 | 0.163 | 22,881.020 | 770,000 | 1,220,000 | 0.610 | 370,000 | 0.160 | 400,000 | 0.152 |
| 29/06/2026 | 0.176 | 23,026.680 | 330,000 | 1,190,000 | 0.595 | 100,000 | 0.177 | 230,000 | 0.181 |
| 26/06/2026 | 0.143 | 22,671.860 | 9,210,000 | 1,060,000 | 0.530 | 4,100,000 | 0.139 | 5,110,000 | 0.140 |
| 25/06/2026 | 0.188 | 23,076.910 | 50,000 | 50,000 | 0.025 | 50,000 | 0.183 | ||
| 24/06/2026 | 0.221 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.218 | 23,336.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
