66788 恒指瑞銀八二牛Ｓ (R 牛證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.310 | 26,361.070 | 50,000 | 110,000 | 0.060 | 50,000 | 0.300 | ||
| 17/04/2026 | 0.290 | 26,160.330 | 0 | 60,000 | 0.030 | ||||
| 16/04/2026 | 0.310 | 26,394.260 | 0 | 60,000 | 0.030 | ||||
| 15/04/2026 | 0.270 | 25,947.320 | 0 | 60,000 | 0.030 | ||||
| 14/04/2026 | 0.260 | 25,872.320 | 0 | 60,000 | 0.030 | ||||
| 13/04/2026 | 0.242 | 25,660.850 | 0 | 60,000 | 0.030 | ||||
| 10/04/2026 | 0.260 | 25,893.540 | 0 | 60,000 | 0.030 | ||||
| 09/04/2026 | 0.250 | 25,752.400 | 0 | 60,000 | 0.030 | ||||
| 08/04/2026 | 0.265 | 25,893.020 | 0 | 60,000 | 0.030 | ||||
| 02/04/2026 | 0.188 | 25,116.530 | 0 | 60,000 | 0.030 | ||||
| 01/04/2026 | 0.205 | 25,294.030 | 0 | 60,000 | 0.030 | ||||
| 31/03/2026 | 0.160 | 24,788.140 | 0 | 60,000 | 0.030 | ||||
| 30/03/2026 | 0.156 | 24,750.790 | 400,000 | 60,000 | 0.030 | 200,000 | 0.142 | 200,000 | 0.136 |
| 27/03/2026 | 0.178 | 24,951.880 | 0 | 60,000 | 0.030 | ||||
| 26/03/2026 | 0.167 | 24,856.430 | 0 | 60,000 | 0.030 | ||||
| 25/03/2026 | 0.209 | 25,335.950 | 0 | 60,000 | 0.030 | ||||
| 24/03/2026 | 0.187 | 25,063.710 | 1,090,000 | 60,000 | 0.030 | 1,090,000 | 0.163 | ||
| 23/03/2026 | 0.124 | 24,382.470 | 1,700,000 | 1,150,000 | 0.570 | 470,000 | 0.114 | 1,230,000 | 0.127 |
| 20/03/2026 | 0.209 | 25,277.320 | 110,000 | 390,000 | 0.190 | 110,000 | 0.209 | ||
| 19/03/2026 | 0.227 | 25,500.580 | 170,000 | 280,000 | 0.140 | 170,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
