66841 百度法興八十熊Ｃ (R 熊證)
按盤價 
0.089 -0.020 (-18.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.109 | 90.900 | 1,620,000 | 1,770,000 | 1.609 | 1,220,000 | 0.109 | ||
| 25/08/2026 | 0.114 | 89.750 | 350,000 | 550,000 | 0.500 | 350,000 | 0.114 | ||
| 24/08/2026 | 0.116 | 89.700 | 1,050,000 | 200,000 | 0.182 | 1,000,000 | 0.116 | ||
| 21/08/2026 | 0.101 | 93.200 | 1,050,000 | 1,200,000 | 1.091 | 230,000 | 0.102 | ||
| 20/08/2026 | 0.103 | 92.150 | 1,380,000 | 970,000 | 0.882 | 1,230,000 | 0.103 | ||
| 19/08/2026 | 0.116 | 89.950 | 1,000,000 | 2,200,000 | 2.000 | 450,000 | 0.120 | ||
| 18/08/2026 | 0.067 | 101.100 | 3,710,000 | 2,650,000 | 2.409 | 360,000 | 0.067 | 1,170,000 | 0.066 |
| 17/08/2026 | 0.071 | 100.300 | 1,630,000 | 1,840,000 | 1.673 | 820,000 | 0.071 | ||
| 14/08/2026 | 0.066 | 100.800 | 1,530,000 | 1,020,000 | 0.927 | 530,000 | 0.068 | 650,000 | 0.067 |
| 13/08/2026 | 0.061 | 103.000 | 6,320,000 | 900,000 | 0.818 | 2,330,000 | 0.056 | 2,090,000 | 0.055 |
| 12/08/2026 | 0.066 | 102.000 | 1,080,000 | 1,140,000 | 1.036 | 480,000 | 0.066 | ||
| 11/08/2026 | 0.051 | 104.600 | 20,000 | 660,000 | 0.600 | ||||
| 10/08/2026 | 0.043 | 107.300 | 2,630,000 | 660,000 | 0.600 | 1,140,000 | 0.043 | 1,390,000 | 0.045 |
| 07/08/2026 | 0.045 | 106.800 | 2,750,000 | 410,000 | 0.373 | 1,520,000 | 0.045 | 220,000 | 0.046 |
| 06/08/2026 | 0.041 | 107.100 | 2,310,000 | 1,710,000 | 1.555 | 1,710,000 | 0.043 | ||
| 05/08/2026 | 0.023 | 112.000 | 340,000 | 0 | 0.000 | 340,000 | 0.031 | ||
| 04/08/2026 | 0.029 | 110.200 | 1,370,000 | 340,000 | 0.309 | 540,000 | 0.031 | 830,000 | 0.030 |
| 03/08/2026 | 0.032 | 109.900 | 4,100,000 | 50,000 | 0.045 | 2,580,000 | 0.034 | 1,520,000 | 0.034 |
| 31/07/2026 | 0.051 | 105.900 | 17,440,000 | 1,110,000 | 1.009 | 8,330,000 | 0.046 | 9,030,000 | 0.046 |
| 30/07/2026 | 0.064 | 102.100 | 770,000 | 410,000 | 0.373 | 720,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
