66843 恒指匯豐七七牛6 (R 牛證)
即時 按盤價 跌0.600 -0.010 (-1.639%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.61025,132.29001,010,0000.510
20/07/20260.61025,143.05001,010,0000.510
17/07/20260.56024,562.24001,010,0000.510
16/07/20260.60025,008.60001,010,0000.510
15/07/20260.57024,681.10001,010,0000.510
14/07/20260.53024,340.73001,010,0000.510
13/07/20260.52024,213.72001,010,0000.510
10/07/20260.52024,175.12001,010,0000.510
09/07/20260.51024,030.18001,010,0000.510
08/07/20260.52024,199.46001,010,0000.510
07/07/20260.45523,496.89001,010,0000.510
06/07/20260.45523,616.32001,010,0000.510
03/07/20260.43523,350.03001,010,0000.510
02/07/20260.41023,055.030170,0001,010,0000.510170,0000.406
30/06/20260.39022,881.020820,0001,180,0000.590350,0000.385470,0000.382
29/06/20260.40523,026.680560,0001,060,0000.530310,0000.407250,0000.398
26/06/20260.36522,671.860110,0001,120,0000.560110,0000.365
25/06/20260.41523,076.91001,010,0000.510
24/06/20260.44023,412.18001,010,0000.510
23/06/20260.44023,336.28001,010,0000.510
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康