66845 恒指匯豐六九牛F (R 牛證)
即時 按盤價 不變0.840 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.84025,132.29001,250,0000.630
20/07/20260.84025,143.05001,250,0000.630
17/07/20260.81024,562.24001,250,0000.630
16/07/20260.83025,008.60001,250,0000.630
15/07/20260.79024,681.10001,250,0000.630
14/07/20260.76024,340.73001,250,0000.630
13/07/20260.74024,213.72001,250,0000.630
10/07/20260.74024,175.12001,250,0000.630
09/07/20260.74024,030.18001,250,0000.630
08/07/20260.74024,199.46001,250,0000.630
07/07/20260.68023,496.89001,250,0000.630
06/07/20260.68023,616.32001,250,0000.630
03/07/20260.66023,350.03001,250,0000.630
02/07/20260.63023,055.03001,250,0000.630
30/06/20260.62022,881.02001,250,0000.630
29/06/20260.62023,026.68001,250,0000.630
26/06/20260.62022,671.86001,250,0000.630
25/06/20260.66023,076.91001,250,0000.630
24/06/20260.69023,412.18001,250,0000.630
23/06/20260.69023,336.28001,250,0000.630
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康