66847 建行法興八八牛Ｊ (R 牛證)
按盤價 
0.078 +0.010 (+14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.068 | 9.565 | 140,000 | 1,380,000 | 0.746 | 100,000 | 0.069 | ||
| 02/09/2026 | 0.070 | 9.670 | 740,000 | 1,480,000 | 0.800 | 300,000 | 0.067 | ||
| 01/09/2026 | 0.070 | 9.600 | 980,000 | 1,180,000 | 0.638 | 660,000 | 0.065 | 280,000 | 0.070 |
| 31/08/2026 | 0.063 | 9.500 | 120,000 | 1,560,000 | 0.843 | 40,000 | 0.058 | ||
| 28/08/2026 | 0.047 | 9.140 | 200,000 | 1,600,000 | 0.865 | 200,000 | 0.046 | ||
| 27/08/2026 | 0.049 | 9.135 | 720,000 | 1,400,000 | 0.757 | 580,000 | 0.051 | 20,000 | 0.049 |
| 26/08/2026 | 0.053 | 9.215 | 3,480,000 | 1,960,000 | 1.059 | 2,820,000 | 0.054 | 100,000 | 0.057 |
| 25/08/2026 | 0.052 | 9.180 | 440,000 | 4,680,000 | 2.530 | 380,000 | 0.052 | ||
| 24/08/2026 | 0.051 | 9.175 | 600,000 | 5,060,000 | 2.735 | 600,000 | 0.052 | ||
| 21/08/2026 | 0.055 | 9.245 | 2,560,000 | 4,460,000 | 2.411 | 740,000 | 0.053 | 1,300,000 | 0.054 |
| 20/08/2026 | 0.052 | 9.200 | 1,660,000 | 3,900,000 | 2.108 | 600,000 | 0.051 | 120,000 | 0.048 |
| 19/08/2026 | 0.046 | 9.050 | 1,240,000 | 4,380,000 | 2.368 | 1,040,000 | 0.046 | 200,000 | 0.047 |
| 18/08/2026 | 0.042 | 8.960 | 240,000 | 5,220,000 | 2.822 | 120,000 | 0.043 | 120,000 | 0.042 |
| 17/08/2026 | 0.040 | 8.900 | 120,000 | 5,220,000 | 2.822 | 20,000 | 0.038 | ||
| 14/08/2026 | 0.032 | 8.740 | 440,000 | 5,240,000 | 2.832 | 220,000 | 0.034 | 220,000 | 0.034 |
| 13/08/2026 | 0.033 | 8.825 | 20,000 | 5,240,000 | 2.832 | 20,000 | 0.033 | ||
| 12/08/2026 | 0.032 | 8.750 | 240,000 | 5,220,000 | 2.822 | 240,000 | 0.032 | ||
| 11/08/2026 | 0.035 | 8.825 | 40,000 | 5,460,000 | 2.951 | 40,000 | 0.035 | ||
| 10/08/2026 | 0.037 | 8.855 | 300,000 | 5,500,000 | 2.973 | 60,000 | 0.036 | 240,000 | 0.036 |
| 07/08/2026 | 0.035 | 8.790 | 2,400,000 | 5,320,000 | 2.876 | 1,140,000 | 0.034 | 1,240,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
