66921 港交匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.171 +0.012 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.159 | 403.400 | 0 | 1,285,000 | 1.610 | ||||
| 02/09/2026 | 0.159 | 404.400 | 50,000 | 1,285,000 | 1.610 | 50,000 | 0.153 | ||
| 01/09/2026 | 0.166 | 405.600 | 450,000 | 1,235,000 | 1.540 | 175,000 | 0.166 | 275,000 | 0.170 |
| 31/08/2026 | 0.186 | 417.770 | 0 | 1,135,000 | 1.420 | ||||
| 28/08/2026 | 0.186 | 416.570 | 30,000 | 1,135,000 | 1.420 | 30,000 | 0.186 | ||
| 27/08/2026 | 0.180 | 414.770 | 0 | 1,165,000 | 1.460 | ||||
| 26/08/2026 | 0.179 | 413.370 | 1,585,000 | 1,165,000 | 1.460 | 835,000 | 0.183 | 720,000 | 0.182 |
| 25/08/2026 | 0.173 | 410.370 | 1,150,000 | 1,280,000 | 1.600 | 640,000 | 0.172 | ||
| 24/08/2026 | 0.174 | 410.370 | 1,720,000 | 1,920,000 | 2.400 | 600,000 | 0.176 | 1,120,000 | 0.174 |
| 21/08/2026 | 0.179 | 413.570 | 15,000 | 1,400,000 | 1.750 | 15,000 | 0.179 | ||
| 20/08/2026 | 0.175 | 410.370 | 885,000 | 1,415,000 | 1.770 | 325,000 | 0.170 | 560,000 | 0.169 |
| 19/08/2026 | 0.166 | 407.170 | 280,000 | 1,180,000 | 1.480 | 280,000 | 0.156 | ||
| 18/08/2026 | 0.149 | 397.570 | 380,000 | 1,460,000 | 1.830 | 50,000 | 0.145 | 330,000 | 0.148 |
| 17/08/2026 | 0.155 | 398.770 | 0 | 1,180,000 | 1.480 | ||||
| 14/08/2026 | 0.155 | 398.970 | 0 | 1,180,000 | 1.480 | ||||
| 13/08/2026 | 0.156 | 400.770 | 0 | 1,180,000 | 1.480 | ||||
| 12/08/2026 | 0.154 | 399.170 | 0 | 1,180,000 | 1.480 | ||||
| 11/08/2026 | 0.155 | 397.970 | 0 | 1,180,000 | 1.480 | ||||
| 10/08/2026 | 0.171 | 409.370 | 30,000 | 1,180,000 | 1.480 | 30,000 | 0.170 | ||
| 07/08/2026 | 0.163 | 404.170 | 50,000 | 1,150,000 | 1.440 | 25,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
