66921 港交匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.142 | 399.600 | 1,100,000 | 1,750,000 | 2.190 | 600,000 | 0.141 | 445,000 | 0.140 |
| 20/07/2026 | 0.135 | 397.400 | 2,590,000 | 1,905,000 | 2.380 | 605,000 | 0.133 | 1,360,000 | 0.133 |
| 17/07/2026 | 0.123 | 391.000 | 250,000 | 1,150,000 | 1.440 | 125,000 | 0.129 | ||
| 16/07/2026 | 0.134 | 396.200 | 580,000 | 1,275,000 | 1.590 | 285,000 | 0.136 | ||
| 15/07/2026 | 0.129 | 393.400 | 1,945,000 | 1,560,000 | 1.950 | 940,000 | 0.128 | 855,000 | 0.130 |
| 14/07/2026 | 0.122 | 389.000 | 535,000 | 1,645,000 | 2.060 | 250,000 | 0.117 | 185,000 | 0.122 |
| 13/07/2026 | 0.119 | 387.600 | 2,360,000 | 1,710,000 | 2.140 | 1,205,000 | 0.119 | 605,000 | 0.121 |
| 10/07/2026 | 0.114 | 385.000 | 8,485,000 | 2,310,000 | 2.890 | 3,805,000 | 0.119 | 3,575,000 | 0.125 |
| 09/07/2026 | 0.104 | 380.400 | 15,385,000 | 2,540,000 | 3.180 | 8,670,000 | 0.104 | 5,320,000 | 0.103 |
| 08/07/2026 | 0.106 | 380.800 | 7,840,000 | 5,890,000 | 7.360 | 1,800,000 | 0.098 | 5,400,000 | 0.099 |
| 07/07/2026 | 0.095 | 375.800 | 4,230,000 | 2,290,000 | 2.860 | 2,150,000 | 0.097 | 1,780,000 | 0.099 |
| 06/07/2026 | 0.098 | 376.400 | 7,650,000 | 2,660,000 | 3.330 | 5,580,000 | 0.100 | 1,925,000 | 0.098 |
| 03/07/2026 | 0.094 | 375.000 | 4,255,000 | 6,315,000 | 7.890 | 230,000 | 0.092 | 3,390,000 | 0.091 |
| 02/07/2026 | 0.078 | 367.600 | 2,140,000 | 3,155,000 | 3.940 | 1,920,000 | 0.078 | ||
| 30/06/2026 | 0.071 | 363.000 | 2,275,000 | 5,075,000 | 6.340 | 1,935,000 | 0.071 | ||
| 29/06/2026 | 0.080 | 367.000 | 6,240,000 | 3,140,000 | 3.930 | 4,230,000 | 0.077 | 1,510,000 | 0.078 |
| 26/06/2026 | 0.071 | 362.200 | 8,885,000 | 5,860,000 | 7.330 | 2,425,000 | 0.072 | 5,105,000 | 0.073 |
| 25/06/2026 | 0.078 | 366.600 | 2,390,000 | 3,180,000 | 3.980 | 2,285,000 | 0.087 | 5,000 | 0.088 |
| 24/06/2026 | 0.089 | 371.200 | 3,400,000 | 5,460,000 | 6.830 | 265,000 | 0.088 | 2,200,000 | 0.082 |
| 23/06/2026 | 0.089 | 371.000 | 7,720,000 | 3,525,000 | 4.410 | 3,595,000 | 0.091 | 2,385,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
