67000 恒指摩通八四牛７ (R 牛證)
按盤價 
0.143 -0.019 (-11.728%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.162 | 24,961.950 | 20,000 | 300,000 | 0.150 | 20,000 | 0.159 | ||
| 04/06/2026 | 0.191 | 25,253.400 | 0 | 280,000 | 0.140 | ||||
| 03/06/2026 | 0.229 | 25,633.210 | 20,000 | 280,000 | 0.140 | 20,000 | 0.223 | ||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | 260,000 | 0.130 | ||||
| 01/06/2026 | 0.202 | 25,398.180 | 0 | 260,000 | 0.130 | ||||
| 29/05/2026 | 0.180 | 25,182.390 | 400,000 | 260,000 | 0.130 | 200,000 | 0.180 | 200,000 | 0.170 |
| 28/05/2026 | 0.158 | 25,006.160 | 120,000 | 260,000 | 0.130 | 100,000 | 0.141 | 20,000 | 0.160 |
| 27/05/2026 | 0.190 | 25,328.230 | 230,000 | 340,000 | 0.170 | 230,000 | 0.212 | ||
| 26/05/2026 | 0.221 | 25,599.450 | 200,000 | 110,000 | 0.055 | 100,000 | 0.226 | 100,000 | 0.212 |
| 22/05/2026 | 0.221 | 25,606.030 | 0 | 110,000 | 0.055 | ||||
| 21/05/2026 | 0.197 | 25,386.520 | 20,000 | 110,000 | 0.055 | 20,000 | 0.223 | ||
| 20/05/2026 | 0.222 | 25,651.120 | 0 | 90,000 | 0.045 | ||||
| 19/05/2026 | 0.237 | 25,797.850 | 0 | 90,000 | 0.045 | ||||
| 18/05/2026 | 0.224 | 25,675.180 | 10,000 | 90,000 | 0.045 | 10,000 | 0.226 | ||
| 15/05/2026 | 0.260 | 25,962.730 | 0 | 80,000 | 0.040 | ||||
| 14/05/2026 | 0.295 | 26,389.040 | 0 | 80,000 | 0.040 | ||||
| 13/05/2026 | 0.295 | 26,388.440 | 0 | 80,000 | 0.040 | ||||
| 12/05/2026 | 0.295 | 26,347.910 | 0 | 80,000 | 0.040 | ||||
| 11/05/2026 | 0.295 | 26,406.840 | 30,000 | 80,000 | 0.040 | 30,000 | 0.280 | ||
| 08/05/2026 | 0.295 | 26,393.710 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
