67063 恒指摩通八三牛Ｃ (R 牛證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.365 | 24,892.660 | 0 | 20,000 | 0.010 | ||||
| 21/07/2026 | 0.385 | 25,132.290 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.385 | 25,143.050 | 0 | 20,000 | 0.010 | ||||
| 17/07/2026 | 0.325 | 24,562.240 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.380 | 25,008.600 | 100,000 | 20,000 | 0.010 | 100,000 | 0.390 | ||
| 15/07/2026 | 0.340 | 24,681.100 | 0 | 120,000 | 0.060 | ||||
| 14/07/2026 | 0.305 | 24,340.730 | 0 | 120,000 | 0.060 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 120,000 | 0.060 | ||||
| 10/07/2026 | 0.290 | 24,175.120 | 0 | 120,000 | 0.060 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 120,000 | 0.060 | ||||
| 08/07/2026 | 0.295 | 24,199.460 | 1,040,000 | 120,000 | 0.060 | 1,040,000 | 0.274 | ||
| 07/07/2026 | 0.216 | 23,496.890 | 180,000 | 1,160,000 | 0.580 | 100,000 | 0.237 | 80,000 | 0.222 |
| 06/07/2026 | 0.227 | 23,616.320 | 40,000 | 1,180,000 | 0.590 | 40,000 | 0.229 | ||
| 03/07/2026 | 0.202 | 23,350.030 | 560,000 | 1,220,000 | 0.610 | 510,000 | 0.211 | 50,000 | 0.216 |
| 02/07/2026 | 0.169 | 23,055.030 | 2,400,000 | 1,680,000 | 0.840 | 1,480,000 | 0.185 | 920,000 | 0.174 |
| 30/06/2026 | 0.155 | 22,881.020 | 9,460,000 | 2,240,000 | 1.120 | 4,460,000 | 0.152 | 5,000,000 | 0.144 |
| 29/06/2026 | 0.168 | 23,026.680 | 5,640,000 | 1,700,000 | 0.850 | 5,030,000 | 0.155 | 590,000 | 0.170 |
| 26/06/2026 | 0.128 | 22,671.860 | 13,720,000 | 6,140,000 | 3.070 | 3,990,000 | 0.120 | 9,690,000 | 0.124 |
| 25/06/2026 | 0.183 | 23,076.910 | 430,000 | 440,000 | 0.220 | 80,000 | 0.185 | 350,000 | 0.177 |
| 24/06/2026 | 0.217 | 23,412.180 | 180,000 | 170,000 | 0.085 | 170,000 | 0.219 | 10,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
