67144 港交摩通七十牛Ｚ (R 牛證)
按盤價 
0.181 +0.002 (+1.117%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.179 | 399.600 | 720,000 | 1,270,000 | 1.588 | 620,000 | 0.179 | ||
| 20/07/2026 | 0.174 | 397.400 | 250,000 | 650,000 | 0.812 | 45,000 | 0.172 | ||
| 17/07/2026 | 0.162 | 391.000 | 0 | 605,000 | 0.756 | ||||
| 16/07/2026 | 0.173 | 396.200 | 105,000 | 605,000 | 0.756 | ||||
| 15/07/2026 | 0.168 | 393.400 | 190,000 | 605,000 | 0.756 | 90,000 | 0.163 | 65,000 | 0.167 |
| 14/07/2026 | 0.160 | 389.000 | 145,000 | 630,000 | 0.788 | 5,000 | 0.160 | ||
| 13/07/2026 | 0.157 | 387.600 | 550,000 | 635,000 | 0.794 | 95,000 | 0.157 | ||
| 10/07/2026 | 0.152 | 385.000 | 0 | 730,000 | 0.912 | ||||
| 09/07/2026 | 0.145 | 380.400 | 50,000 | 730,000 | 0.912 | ||||
| 08/07/2026 | 0.144 | 380.800 | 55,000 | 730,000 | 0.912 | 5,000 | 0.143 | ||
| 07/07/2026 | 0.135 | 375.800 | 100,000 | 735,000 | 0.919 | ||||
| 06/07/2026 | 0.139 | 376.400 | 130,000 | 735,000 | 0.919 | 130,000 | 0.140 | ||
| 03/07/2026 | 0.131 | 375.000 | 1,425,000 | 865,000 | 1.081 | 360,000 | 0.131 | 50,000 | 0.131 |
| 02/07/2026 | 0.117 | 367.600 | 925,000 | 1,175,000 | 1.469 | 110,000 | 0.117 | ||
| 30/06/2026 | 0.111 | 363.000 | 0 | 1,065,000 | 1.331 | ||||
| 29/06/2026 | 0.117 | 367.000 | 1,545,000 | 1,065,000 | 1.331 | 20,000 | 0.117 | ||
| 26/06/2026 | 0.110 | 362.200 | 805,000 | 1,085,000 | 1.356 | 315,000 | 0.110 | ||
| 25/06/2026 | 0.119 | 366.600 | 430,000 | 770,000 | 0.962 | 430,000 | 0.127 | ||
| 24/06/2026 | 0.127 | 371.200 | 1,525,000 | 1,200,000 | 1.500 | 60,000 | 0.125 | ||
| 23/06/2026 | 0.128 | 371.000 | 795,000 | 1,260,000 | 1.575 | 360,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
