67168 恒指中銀七乙牛５ (R 牛證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.365 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.340 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.360 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.360 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 17/07/2026 | 0.305 | 24,562.240 | 10,000 | 10,000 | 0.010 | 10,000 | 0.305 | ||
| 16/07/2026 | 0.350 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.315 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.260 | ||
| 10/07/2026 | 0.270 | 24,175.120 | 1,010,000 | 1,000,000 | 1.000 | 1,010,000 | 0.295 | ||
| 09/07/2026 | 0.255 | 24,030.180 | 0 | 2,010,000 | 2.010 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 1,460,000 | 2,010,000 | 2.010 | 1,460,000 | 0.251 | ||
| 07/07/2026 | 0.198 | 23,496.890 | 1,500,000 | 3,470,000 | 3.470 | 1,500,000 | 0.231 | ||
| 06/07/2026 | 0.207 | 23,616.320 | 1,500,000 | 4,970,000 | 4.970 | 1,500,000 | 0.192 | ||
| 03/07/2026 | 0.185 | 23,350.030 | 790,000 | 3,470,000 | 3.470 | 280,000 | 0.195 | 460,000 | 0.189 |
| 02/07/2026 | 0.154 | 23,055.030 | 360,000 | 3,290,000 | 3.290 | 320,000 | 0.169 | ||
| 30/06/2026 | 0.138 | 22,881.020 | 1,540,000 | 3,610,000 | 3.610 | 1,540,000 | 0.132 | ||
| 29/06/2026 | 0.154 | 23,026.680 | 1,340,000 | 2,070,000 | 2.070 | 1,340,000 | 0.148 | ||
| 26/06/2026 | 0.120 | 22,671.860 | 3,110,000 | 3,410,000 | 3.410 | 3,110,000 | 0.118 | ||
| 25/06/2026 | 0.164 | 23,076.910 | 0 | 300,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
