67219 恒指法興八四熊Ｔ (R 熊證)
按盤價 
0.130 -0.011 (-7.801%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.141 | 26,361.070 | 2,140,000 | 1,850,000 | 0.925 | 680,000 | 0.143 | 1,460,000 | 0.145 |
| 17/04/2026 | 0.164 | 26,160.330 | 2,870,000 | 1,070,000 | 0.535 | 2,420,000 | 0.160 | 450,000 | 0.162 |
| 16/04/2026 | 0.138 | 26,394.260 | 3,030,000 | 3,040,000 | 1.520 | 370,000 | 0.141 | 2,550,000 | 0.147 |
| 15/04/2026 | 0.181 | 25,947.320 | 750,000 | 860,000 | 0.430 | 90,000 | 0.164 | 660,000 | 0.174 |
| 14/04/2026 | 0.189 | 25,872.320 | 580,000 | 290,000 | 0.145 | 230,000 | 0.197 | 350,000 | 0.190 |
| 13/04/2026 | 0.212 | 25,660.850 | 570,000 | 170,000 | 0.085 | 490,000 | 0.218 | 80,000 | 0.219 |
| 10/04/2026 | 0.188 | 25,893.540 | 200,000 | 580,000 | 0.290 | 110,000 | 0.184 | 90,000 | 0.180 |
| 09/04/2026 | 0.206 | 25,752.400 | 540,000 | 600,000 | 0.300 | 50,000 | 0.207 | 490,000 | 0.208 |
| 08/04/2026 | 0.187 | 25,893.020 | 80,000 | 160,000 | 0.080 | 80,000 | 0.191 | ||
| 02/04/2026 | 0.270 | 25,116.530 | 0 | 80,000 | 0.040 | ||||
| 01/04/2026 | 0.249 | 25,294.030 | 0 | 80,000 | 0.040 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 80,000 | 0.040 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 80,000 | 0.040 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 80,000 | 0.040 | ||||
| 26/03/2026 | 0.285 | 24,856.430 | 0 | 80,000 | 0.040 | ||||
| 25/03/2026 | 0.242 | 25,335.950 | 20,000 | 80,000 | 0.040 | 20,000 | 0.239 | ||
| 24/03/2026 | 0.265 | 25,063.710 | 40,000 | 60,000 | 0.030 | 20,000 | 0.300 | 20,000 | 0.300 |
| 23/03/2026 | 0.335 | 24,382.470 | 160,000 | 60,000 | 0.030 | 150,000 | 0.310 | 10,000 | 0.335 |
| 20/03/2026 | 0.245 | 25,277.320 | 50,000 | 200,000 | 0.100 | 50,000 | 0.235 | ||
| 19/03/2026 | 0.230 | 25,500.580 | 530,000 | 250,000 | 0.125 | 480,000 | 0.221 | 50,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
