67243 恒指匯豐八二牛５ (R 牛證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 60,000 | 0.040 | ||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 60,000 | 0.040 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 120,000 | 60,000 | 0.040 | 120,000 | 0.264 | ||
| 15/04/2026 | 0.244 | 25,947.320 | 130,000 | 180,000 | 0.120 | 30,000 | 0.258 | 100,000 | 0.250 |
| 14/04/2026 | 0.237 | 25,872.320 | 0 | 110,000 | 0.070 | ||||
| 13/04/2026 | 0.214 | 25,660.850 | 20,000 | 110,000 | 0.070 | 20,000 | 0.203 | ||
| 10/04/2026 | 0.236 | 25,893.540 | 20,000 | 90,000 | 0.060 | 20,000 | 0.250 | ||
| 09/04/2026 | 0.222 | 25,752.400 | 0 | 110,000 | 0.070 | ||||
| 08/04/2026 | 0.240 | 25,893.020 | 30,000 | 110,000 | 0.070 | 30,000 | 0.236 | ||
| 02/04/2026 | 0.160 | 25,116.530 | 0 | 140,000 | 0.090 | ||||
| 01/04/2026 | 0.178 | 25,294.030 | 60,000 | 140,000 | 0.090 | 40,000 | 0.186 | ||
| 31/03/2026 | 0.134 | 24,788.140 | 20,000 | 180,000 | 0.120 | 20,000 | 0.138 | ||
| 30/03/2026 | 0.129 | 24,750.790 | 20,000 | 200,000 | 0.130 | 20,000 | 0.108 | ||
| 27/03/2026 | 0.152 | 24,951.880 | 20,000 | 180,000 | 0.120 | 10,000 | 0.153 | 10,000 | 0.136 |
| 26/03/2026 | 0.137 | 24,856.430 | 80,000 | 180,000 | 0.120 | 80,000 | 0.146 | ||
| 25/03/2026 | 0.181 | 25,335.950 | 40,000 | 100,000 | 0.070 | 30,000 | 0.181 | ||
| 24/03/2026 | 0.161 | 25,063.710 | 60,000 | 130,000 | 0.090 | 50,000 | 0.145 | ||
| 23/03/2026 | 0.098 | 24,382.470 | 170,000 | 180,000 | 0.120 | 100,000 | 0.098 | 70,000 | 0.112 |
| 20/03/2026 | 0.185 | 25,277.320 | 40,000 | 210,000 | 0.140 | 40,000 | 0.190 | ||
| 19/03/2026 | 0.202 | 25,500.580 | 40,000 | 170,000 | 0.110 | 40,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
