67274 恒指匯豐六十牛9 (R 牛證)
即時 按盤價 跌0.950 -0.010 (-1.042%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.96026,487.48002,250,0001.130
20/04/20260.95026,361.07002,250,0001.130
17/04/20260.95026,160.33002,250,0001.130
16/04/20260.95026,394.26002,250,0001.130
15/04/20260.91025,947.32002,250,0001.130
14/04/20260.90025,872.32002,250,0001.130
13/04/20260.90025,660.85002,250,0001.130
10/04/20260.90025,893.54002,250,0001.130
09/04/20260.90025,752.40002,250,0001.130
08/04/20260.90025,893.02002,250,0001.130
02/04/20260.84025,116.53002,250,0001.130
01/04/20260.84025,294.03002,250,0001.130
31/03/20260.81024,788.14002,250,0001.130
30/03/20260.81024,750.79002,250,0001.130
27/03/20260.82024,951.88002,250,0001.130
26/03/20260.82024,856.43002,250,0001.130
25/03/20260.84025,335.95002,250,0001.130
24/03/20260.82025,063.71002,250,0001.130
23/03/20260.77024,382.47002,250,0001.130
20/03/20260.86025,277.32002,250,0001.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康