67303 恒指瑞銀八八熊Ｕ (R 熊證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.315 | 26,163.240 | 250,000 | 2,470,000 | 1.230 | 250,000 | 0.311 | ||
| 21/04/2026 | 0.290 | 26,487.480 | 100,000 | 2,720,000 | 1.360 | 100,000 | 0.290 | ||
| 20/04/2026 | 0.300 | 26,361.070 | 250,000 | 2,620,000 | 1.310 | 50,000 | 0.305 | 200,000 | 0.304 |
| 17/04/2026 | 0.325 | 26,160.330 | 350,000 | 2,470,000 | 1.230 | 350,000 | 0.316 | ||
| 16/04/2026 | 0.300 | 26,394.260 | 350,000 | 2,820,000 | 1.410 | 50,000 | 0.310 | 300,000 | 0.308 |
| 15/04/2026 | 0.335 | 25,947.320 | 400,000 | 2,570,000 | 1.290 | 200,000 | 0.328 | 200,000 | 0.320 |
| 14/04/2026 | 0.345 | 25,872.320 | 500,000 | 2,570,000 | 1.290 | 200,000 | 0.345 | 300,000 | 0.343 |
| 13/04/2026 | 0.370 | 25,660.850 | 50,000 | 2,470,000 | 1.230 | 50,000 | 0.370 | ||
| 10/04/2026 | 0.345 | 25,893.540 | 350,000 | 2,520,000 | 1.260 | 150,000 | 0.340 | 200,000 | 0.336 |
| 09/04/2026 | 0.360 | 25,752.400 | 650,000 | 2,470,000 | 1.230 | 450,000 | 0.360 | 200,000 | 0.354 |
| 08/04/2026 | 0.345 | 25,893.020 | 750,000 | 2,720,000 | 1.360 | 300,000 | 0.354 | 450,000 | 0.349 |
| 02/04/2026 | 0.415 | 25,116.530 | 100,000 | 2,570,000 | 1.290 | 100,000 | 0.410 | ||
| 01/04/2026 | 0.400 | 25,294.030 | 550,000 | 2,670,000 | 1.330 | 250,000 | 0.400 | 300,000 | 0.395 |
| 31/03/2026 | 0.450 | 24,788.140 | 350,000 | 2,620,000 | 1.310 | 200,000 | 0.444 | 150,000 | 0.438 |
| 30/03/2026 | 0.455 | 24,750.790 | 700,000 | 2,670,000 | 1.330 | 300,000 | 0.459 | 400,000 | 0.453 |
| 27/03/2026 | 0.430 | 24,951.880 | 500,000 | 2,570,000 | 1.290 | 200,000 | 0.430 | 300,000 | 0.428 |
| 26/03/2026 | 0.440 | 24,856.430 | 430,000 | 2,470,000 | 1.230 | 430,000 | 0.420 | ||
| 25/03/2026 | 0.400 | 25,335.950 | 1,130,000 | 2,900,000 | 1.450 | 550,000 | 0.412 | 580,000 | 0.405 |
| 24/03/2026 | 0.425 | 25,063.710 | 600,000 | 2,870,000 | 1.440 | 150,000 | 0.453 | 450,000 | 0.441 |
| 23/03/2026 | 0.485 | 24,382.470 | 100,000 | 2,570,000 | 1.290 | 100,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
