67304 恒指法興七甲牛Ｎ (R 牛證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 1,000,000 | 0.500 | ||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 1,000,000 | 0.500 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 0 | 1,000,000 | 0.500 | ||||
| 15/04/2026 | 0.242 | 25,947.320 | 0 | 1,000,000 | 0.500 | ||||
| 14/04/2026 | 0.236 | 25,872.320 | 0 | 1,000,000 | 0.500 | ||||
| 13/04/2026 | 0.215 | 25,660.850 | 0 | 1,000,000 | 0.500 | ||||
| 10/04/2026 | 0.232 | 25,893.540 | 0 | 1,000,000 | 0.500 | ||||
| 09/04/2026 | 0.221 | 25,752.400 | 0 | 1,000,000 | 0.500 | ||||
| 08/04/2026 | 0.237 | 25,893.020 | 160,000 | 1,000,000 | 0.500 | 160,000 | 0.224 | ||
| 02/04/2026 | 0.160 | 25,116.530 | 190,000 | 1,160,000 | 0.580 | 30,000 | 0.142 | 130,000 | 0.146 |
| 01/04/2026 | 0.179 | 25,294.030 | 60,000 | 1,060,000 | 0.530 | 30,000 | 0.181 | ||
| 31/03/2026 | 0.133 | 24,788.140 | 8,200,000 | 1,030,000 | 0.515 | 4,100,000 | 0.125 | 4,100,000 | 0.132 |
| 30/03/2026 | 0.128 | 24,750.790 | 520,000 | 1,030,000 | 0.515 | 520,000 | 0.111 | ||
| 27/03/2026 | 0.151 | 24,951.880 | 3,140,000 | 1,550,000 | 0.775 | 1,240,000 | 0.150 | 760,000 | 0.143 |
| 26/03/2026 | 0.137 | 24,856.430 | 4,350,000 | 2,030,000 | 1.015 | 1,160,000 | 0.152 | 2,190,000 | 0.144 |
| 25/03/2026 | 0.180 | 25,335.950 | 630,000 | 1,000,000 | 0.500 | 630,000 | 0.165 | ||
| 24/03/2026 | 0.159 | 25,063.710 | 4,790,000 | 1,630,000 | 0.815 | 2,190,000 | 0.138 | 2,000,000 | 0.131 |
| 23/03/2026 | 0.095 | 24,382.470 | 1,320,000 | 1,820,000 | 0.910 | 1,320,000 | 0.100 | ||
| 20/03/2026 | 0.183 | 25,277.320 | 0 | 500,000 | 0.250 | ||||
| 19/03/2026 | 0.201 | 25,500.580 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
