67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.320 | 122.400 | 50,000 | 2,790,000 | 6.975 | 50,000 | 0.320 | ||
| 17/04/2026 | 0.320 | 122.600 | 90,000 | 2,840,000 | 7.100 | 55,000 | 0.310 | ||
| 16/04/2026 | 0.330 | 123.800 | 260,000 | 2,895,000 | 7.238 | 160,000 | 0.332 | ||
| 15/04/2026 | 0.295 | 120.700 | 500,000 | 3,055,000 | 7.638 | 425,000 | 0.305 | ||
| 14/04/2026 | 0.246 | 115.400 | 1,215,000 | 3,480,000 | 8.700 | 380,000 | 0.244 | 595,000 | 0.229 |
| 13/04/2026 | 0.212 | 112.300 | 1,045,000 | 3,265,000 | 8.162 | 390,000 | 0.207 | 385,000 | 0.214 |
| 10/04/2026 | 0.205 | 111.400 | 205,000 | 3,270,000 | 8.175 | 130,000 | 0.205 | ||
| 09/04/2026 | 0.208 | 111.700 | 1,170,000 | 3,400,000 | 8.500 | 470,000 | 0.205 | 470,000 | 0.211 |
| 08/04/2026 | 0.210 | 111.900 | 2,495,000 | 3,400,000 | 8.500 | 1,105,000 | 0.200 | 1,050,000 | 0.205 |
| 02/04/2026 | 0.172 | 107.982 | 940,000 | 3,455,000 | 8.638 | 530,000 | 0.171 | 115,000 | 0.171 |
| 01/04/2026 | 0.182 | 108.982 | 1,900,000 | 3,870,000 | 9.675 | 320,000 | 0.183 | 900,000 | 0.188 |
| 31/03/2026 | 0.183 | 109.282 | 145,000 | 3,290,000 | 8.225 | 5,000 | 0.174 | 50,000 | 0.191 |
| 30/03/2026 | 0.185 | 109.082 | 2,545,000 | 3,245,000 | 8.112 | 1,155,000 | 0.185 | 1,050,000 | 0.186 |
| 27/03/2026 | 0.194 | 109.782 | 6,460,000 | 3,350,000 | 8.375 | 2,260,000 | 0.198 | 1,160,000 | 0.206 |
| 26/03/2026 | 0.188 | 109.682 | 4,525,000 | 4,450,000 | 11.125 | 2,185,000 | 0.196 | 490,000 | 0.200 |
| 25/03/2026 | 0.180 | 108.482 | 7,010,000 | 6,145,000 | 15.362 | 1,605,000 | 0.158 | 3,210,000 | 0.165 |
| 24/03/2026 | 0.129 | 103.282 | 1,385,000 | 4,540,000 | 11.350 | 460,000 | 0.112 | ||
| 23/03/2026 | 0.109 | 101.182 | 905,000 | 4,080,000 | 10.200 | 520,000 | 0.100 | 170,000 | 0.103 |
| 20/03/2026 | 0.137 | 104.682 | 2,450,000 | 4,430,000 | 11.075 | 940,000 | 0.129 | 415,000 | 0.135 |
| 19/03/2026 | 0.159 | 106.782 | 1,155,000 | 4,955,000 | 12.388 | 715,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
