67379 恒指法巴八九牛X (R 牛證)
即時 按盤價 跌0.670 -0.020 (-2.899%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/09/20260.69025,650.870030,000,00020.000
03/09/20260.65025,213.310030,000,00020.000
02/09/20260.66025,311.210030,000,00020.000
01/09/20260.66025,329.730030,000,00020.000
31/08/20260.68025,566.990030,000,00020.000
28/08/20260.68025,584.790030,000,00020.000
27/08/20260.68025,565.740030,000,00020.000
26/08/20260.68025,652.970030,000,00020.000
25/08/20260.67025,511.100030,000,00020.000
24/08/20260.67025,517.330030,000,00020.000
21/08/20260.71026,009.460030,000,00020.000
20/08/20260.68025,698.490030,000,00020.000
19/08/20260.66025,495.070030,000,00020.000
18/08/20260.66025,471.150030,000,00020.000
17/08/20260.66025,453.230030,000,00020.000
14/08/20260.63025,116.85010,00030,000,00020.00010,0000.630
13/08/20260.66025,396.510030,010,00020.007
12/08/20260.66025,440.170030,010,00020.007
11/08/20260.69025,652.820030,010,00020.007
10/08/20260.70025,937.490100,00030,010,00020.007100,0000.690
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/09/2026 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康