67384 恒指法巴八九牛9 (R 牛證)
即時 按盤價 升0.305 +0.010 (+3.390%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.29524,892.66001,050,0000.350
21/07/20260.30025,132.29001,050,0000.350
20/07/20260.30025,143.05001,050,0000.350
17/07/20260.27524,562.24001,050,0000.350
16/07/20260.29525,008.60001,050,0000.350
15/07/20260.28024,681.10070,0001,050,0000.35070,0000.278
14/07/20260.26524,340.73001,120,0000.373
13/07/20260.26024,213.72001,120,0000.373
10/07/20260.26024,175.12030,0001,120,0000.37330,0000.265
09/07/20260.25524,030.180180,0001,150,0000.38390,0000.25990,0000.268
08/07/20260.25524,199.460670,0001,150,0000.383670,0000.255
07/07/20260.22523,496.89001,820,0000.607
06/07/20260.22623,616.32020,0001,820,0000.60720,0000.223
03/07/20260.21923,350.030560,0001,840,0000.613560,0000.228
02/07/20260.20123,055.03010,0001,280,0000.42710,0000.201
30/06/20260.19622,881.02001,270,0000.423
29/06/20260.20123,026.68020,0001,270,0000.42320,0000.201
26/06/20260.18622,671.86001,250,0000.417
25/06/20260.20623,076.91001,250,0000.417
24/06/20260.21823,412.18001,250,0000.417
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康