67399 泡瑪法巴六甲牛Ａ (R 牛證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.089 | 163.200 | 0 | 4,310,000 | 5.388 | ||||
| 20/07/2026 | 0.093 | 164.000 | 110,000 | 4,310,000 | 5.388 | 110,000 | 0.098 | ||
| 17/07/2026 | 0.090 | 163.600 | 1,470,000 | 4,200,000 | 5.250 | 610,000 | 0.095 | ||
| 16/07/2026 | 0.099 | 168.100 | 2,930,000 | 3,590,000 | 4.488 | 2,560,000 | 0.099 | ||
| 15/07/2026 | 0.080 | 157.300 | 40,000 | 1,030,000 | 1.287 | 40,000 | 0.080 | ||
| 14/07/2026 | 0.074 | 155.000 | 400,000 | 1,070,000 | 1.338 | 400,000 | 0.069 | ||
| 13/07/2026 | 0.070 | 153.500 | 1,380,000 | 1,470,000 | 1.838 | 550,000 | 0.070 | 650,000 | 0.077 |
| 10/07/2026 | 0.066 | 150.700 | 50,000 | 1,370,000 | 1.713 | 50,000 | 0.066 | ||
| 09/07/2026 | 0.066 | 151.000 | 0 | 1,320,000 | 1.650 | ||||
| 08/07/2026 | 0.073 | 154.900 | 190,000 | 1,320,000 | 1.650 | 190,000 | 0.066 | ||
| 07/07/2026 | 0.067 | 151.100 | 0 | 1,510,000 | 1.888 | ||||
| 06/07/2026 | 0.068 | 152.700 | 50,000 | 1,510,000 | 1.888 | 50,000 | 0.066 | ||
| 03/07/2026 | 0.071 | 153.300 | 0 | 1,460,000 | 1.825 | ||||
| 02/07/2026 | 0.071 | 153.400 | 0 | 1,460,000 | 1.825 | ||||
| 30/06/2026 | 0.073 | 154.700 | 30,000 | 1,460,000 | 1.825 | 30,000 | 0.068 | ||
| 29/06/2026 | 0.081 | 158.500 | 130,000 | 1,430,000 | 1.787 | 130,000 | 0.079 | ||
| 26/06/2026 | 0.080 | 158.500 | 0 | 1,300,000 | 1.625 | ||||
| 25/06/2026 | 0.079 | 156.000 | 0 | 1,300,000 | 1.625 | ||||
| 24/06/2026 | 0.080 | 158.100 | 0 | 1,300,000 | 1.625 | ||||
| 23/06/2026 | 0.079 | 156.700 | 30,000 | 1,300,000 | 1.625 | 30,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
