67399 泡瑪法巴六甲牛Ａ (R 牛證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.084 | 160.900 | 90,000 | 5,290,000 | 6.613 | 10,000 | 0.080 | 50,000 | 0.085 |
| 17/04/2026 | 0.078 | 159.100 | 1,740,000 | 5,250,000 | 6.562 | 1,100,000 | 0.080 | ||
| 16/04/2026 | 0.090 | 164.800 | 3,520,000 | 6,350,000 | 7.938 | 1,190,000 | 0.093 | 400,000 | 0.097 |
| 15/04/2026 | 0.087 | 163.300 | 6,080,000 | 7,140,000 | 8.925 | 1,490,000 | 0.091 | 2,000,000 | 0.092 |
| 14/04/2026 | 0.084 | 161.400 | 6,000,000 | 6,630,000 | 8.288 | 1,630,000 | 0.075 | 1,590,000 | 0.084 |
| 13/04/2026 | 0.064 | 151.500 | 830,000 | 6,670,000 | 8.338 | 300,000 | 0.065 | 420,000 | 0.068 |
| 10/04/2026 | 0.064 | 150.900 | 1,350,000 | 6,550,000 | 8.188 | 510,000 | 0.064 | 570,000 | 0.069 |
| 09/04/2026 | 0.066 | 152.700 | 4,770,000 | 6,490,000 | 8.112 | 330,000 | 0.071 | 3,040,000 | 0.072 |
| 08/04/2026 | 0.067 | 152.600 | 3,360,000 | 3,780,000 | 4.725 | 2,120,000 | 0.065 | 930,000 | 0.069 |
| 02/04/2026 | 0.046 | 141.800 | 1,270,000 | 4,970,000 | 6.212 | 290,000 | 0.048 | 830,000 | 0.050 |
| 01/04/2026 | 0.053 | 145.300 | 4,870,000 | 4,430,000 | 5.538 | 3,620,000 | 0.059 | 690,000 | 0.060 |
| 31/03/2026 | 0.051 | 143.600 | 4,010,000 | 7,360,000 | 9.200 | 270,000 | 0.053 | 3,380,000 | 0.054 |
| 30/03/2026 | 0.060 | 148.700 | 11,150,000 | 4,250,000 | 5.312 | 3,150,000 | 0.062 | 7,400,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
