67400 平安法興七十牛Ｑ (R 牛證)
按盤價 
0.127 +0.007 (+5.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.120 | 55.700 | 1,730,000 | 1,460,000 | 1.460 | 850,000 | 0.121 | 365,000 | 0.118 |
| 17/07/2026 | 0.108 | 54.600 | 1,890,000 | 1,945,000 | 1.945 | 570,000 | 0.110 | 920,000 | 0.108 |
| 16/07/2026 | 0.113 | 54.800 | 1,520,000 | 1,595,000 | 1.595 | 775,000 | 0.115 | 745,000 | 0.115 |
| 15/07/2026 | 0.108 | 54.400 | 0 | 1,625,000 | 1.625 | ||||
| 14/07/2026 | 0.103 | 53.700 | 6,600,000 | 1,625,000 | 1.625 | 3,730,000 | 0.100 | 2,870,000 | 0.099 |
| 13/07/2026 | 0.095 | 53.250 | 650,000 | 2,485,000 | 2.485 | 20,000 | 0.096 | ||
| 10/07/2026 | 0.098 | 53.050 | 875,000 | 2,465,000 | 2.465 | 655,000 | 0.098 | ||
| 09/07/2026 | 0.096 | 53.250 | 13,985,000 | 1,810,000 | 1.810 | 5,215,000 | 0.095 | 5,925,000 | 0.097 |
| 08/07/2026 | 0.106 | 53.850 | 1,105,000 | 1,100,000 | 1.100 | 1,105,000 | 0.105 | ||
| 07/07/2026 | 0.089 | 52.300 | 4,005,000 | 2,205,000 | 2.205 | 1,310,000 | 0.092 | 2,080,000 | 0.091 |
| 06/07/2026 | 0.095 | 52.850 | 3,280,000 | 1,435,000 | 1.435 | 1,800,000 | 0.095 | 1,380,000 | 0.094 |
| 03/07/2026 | 0.089 | 52.050 | 700,000 | 1,855,000 | 1.855 | 700,000 | 0.091 | ||
| 02/07/2026 | 0.089 | 52.300 | 2,110,000 | 1,155,000 | 1.155 | 940,000 | 0.089 | 1,170,000 | 0.088 |
| 30/06/2026 | 0.080 | 51.050 | 5,055,000 | 925,000 | 0.925 | 2,250,000 | 0.081 | 2,565,000 | 0.081 |
| 29/06/2026 | 0.089 | 51.900 | 865,000 | 610,000 | 0.610 | 765,000 | 0.090 | ||
| 26/06/2026 | 0.075 | 50.550 | 3,515,000 | 1,375,000 | 1.375 | 1,880,000 | 0.075 | 1,635,000 | 0.077 |
| 25/06/2026 | 0.088 | 51.950 | 9,555,000 | 1,620,000 | 1.620 | 4,950,000 | 0.090 | 4,605,000 | 0.089 |
| 24/06/2026 | 0.096 | 52.850 | 3,305,000 | 1,965,000 | 1.965 | 1,055,000 | 0.097 | 2,245,000 | 0.101 |
| 23/06/2026 | 0.105 | 53.600 | 6,135,000 | 775,000 | 0.775 | 2,780,000 | 0.107 | 3,355,000 | 0.108 |
| 22/06/2026 | 0.118 | 54.950 | 2,945,000 | 200,000 | 0.200 | 2,015,000 | 0.105 | 930,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
