67402 恒指摩通八乙熊７ (R 熊證)
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.082 | 26,361.070 | 27,560,000 | 8,150,000 | 4.075 | 11,470,000 | 0.081 | 13,800,000 | 0.083 |
| 17/04/2026 | 0.106 | 26,160.330 | 3,280,000 | 5,820,000 | 2.910 | 1,660,000 | 0.109 | 600,000 | 0.094 |
| 16/04/2026 | 0.079 | 26,394.260 | 9,310,000 | 6,880,000 | 3.440 | 1,260,000 | 0.098 | 6,230,000 | 0.091 |
| 15/04/2026 | 0.124 | 25,947.320 | 2,620,000 | 1,910,000 | 0.955 | 840,000 | 0.119 | 1,760,000 | 0.118 |
| 14/04/2026 | 0.131 | 25,872.320 | 1,890,000 | 990,000 | 0.495 | 760,000 | 0.139 | 1,110,000 | 0.130 |
| 13/04/2026 | 0.155 | 25,660.850 | 1,740,000 | 640,000 | 0.320 | 1,130,000 | 0.157 | 600,000 | 0.160 |
| 10/04/2026 | 0.131 | 25,893.540 | 110,000 | 1,170,000 | 0.585 | 110,000 | 0.114 | ||
| 09/04/2026 | 0.145 | 25,752.400 | 2,710,000 | 1,060,000 | 0.530 | 1,430,000 | 0.143 | 1,280,000 | 0.146 |
| 08/04/2026 | 0.129 | 25,893.020 | 1,390,000 | 1,210,000 | 0.605 | 160,000 | 0.144 | 930,000 | 0.138 |
| 02/04/2026 | 0.207 | 25,116.530 | 0 | 440,000 | 0.220 | ||||
| 01/04/2026 | 0.189 | 25,294.030 | 430,000 | 440,000 | 0.220 | 430,000 | 0.189 | ||
| 31/03/2026 | 0.238 | 24,788.140 | 180,000 | 10,000 | 0.005 | 120,000 | 0.237 | 60,000 | 0.221 |
| 30/03/2026 | 0.240 | 24,750.790 | 10,000 | 70,000 | 0.035 | 10,000 | 0.260 | ||
| 27/03/2026 | 0.216 | 24,951.880 | 0 | 80,000 | 0.040 | ||||
| 26/03/2026 | 0.229 | 24,856.430 | 80,000 | 80,000 | 0.040 | 20,000 | 0.230 | 60,000 | 0.227 |
| 25/03/2026 | 0.183 | 25,335.950 | 20,000 | 40,000 | 0.020 | 10,000 | 0.183 | 10,000 | 0.178 |
| 24/03/2026 | 0.207 | 25,063.710 | 40,000 | 40,000 | 0.020 | 40,000 | 0.216 | ||
| 23/03/2026 | 0.270 | 24,382.470 | 40,000 | 0 | 0.000 | 20,000 | 0.260 | 20,000 | 0.249 |
| 20/03/2026 | 0.185 | 25,277.320 | 60,000 | 0 | 0.000 | 40,000 | 0.175 | 10,000 | 0.163 |
| 19/03/2026 | 0.167 | 25,500.580 | 1,290,000 | 30,000 | 0.015 | 580,000 | 0.153 | 500,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
