67437 恒指匯豐七九牛Ｏ (R 牛證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.365 | 25,143.050 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.310 | 24,562.240 | 0 | 10,000 | 0.010 | ||||
| 16/07/2026 | 0.355 | 25,008.600 | 0 | 10,000 | 0.010 | ||||
| 15/07/2026 | 0.320 | 24,681.100 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.290 | 24,340.730 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 10,000 | 0.010 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.260 | 24,030.180 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 50,000 | 10,000 | 0.010 | 50,000 | 0.238 | ||
| 07/07/2026 | 0.203 | 23,496.890 | 0 | 60,000 | 0.030 | ||||
| 06/07/2026 | 0.212 | 23,616.320 | 0 | 60,000 | 0.030 | ||||
| 03/07/2026 | 0.190 | 23,350.030 | 100,000 | 60,000 | 0.030 | 50,000 | 0.190 | 50,000 | 0.190 |
| 02/07/2026 | 0.158 | 23,055.030 | 130,000 | 60,000 | 0.030 | 70,000 | 0.167 | 50,000 | 0.159 |
| 30/06/2026 | 0.142 | 22,881.020 | 40,000 | 80,000 | 0.040 | 20,000 | 0.141 | 20,000 | 0.132 |
| 29/06/2026 | 0.154 | 23,026.680 | 40,000 | 80,000 | 0.040 | 40,000 | 0.162 | ||
| 26/06/2026 | 0.121 | 22,671.860 | 190,000 | 120,000 | 0.060 | 100,000 | 0.121 | 90,000 | 0.119 |
| 25/06/2026 | 0.162 | 23,076.910 | 110,000 | 130,000 | 0.070 | 110,000 | 0.159 | ||
| 24/06/2026 | 0.192 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.188 | 23,336.280 | 10,000 | 20,000 | 0.010 | 10,000 | 0.195 | ||
| 22/06/2026 | 0.231 | 23,768.520 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
