67437 恒指匯豐七九牛Ｏ (R 牛證)
按盤價 
0.345 -0.025 (-6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.370 | 25,253.400 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.410 | 25,633.210 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.440 | 26,038.320 | 200,000 | 10,000 | 0.010 | 100,000 | 0.410 | 100,000 | 0.405 |
| 01/06/2026 | 0.380 | 25,398.180 | 100,000 | 10,000 | 0.010 | 100,000 | 0.368 | ||
| 29/05/2026 | 0.360 | 25,182.390 | 940,000 | 110,000 | 0.060 | 690,000 | 0.363 | 250,000 | 0.359 |
| 28/05/2026 | 0.340 | 25,006.160 | 650,000 | 550,000 | 0.280 | 200,000 | 0.333 | 450,000 | 0.332 |
| 27/05/2026 | 0.365 | 25,328.230 | 300,000 | 300,000 | 0.150 | 300,000 | 0.378 | ||
| 26/05/2026 | 0.395 | 25,599.450 | 150,000 | 0 | 0.000 | 100,000 | 0.393 | 50,000 | 0.385 |
| 22/05/2026 | 0.395 | 25,606.030 | 510,000 | 50,000 | 0.030 | 410,000 | 0.392 | 100,000 | 0.393 |
| 21/05/2026 | 0.375 | 25,386.520 | 590,000 | 360,000 | 0.180 | 230,000 | 0.410 | 360,000 | 0.394 |
| 20/05/2026 | 0.395 | 25,651.120 | 500,000 | 230,000 | 0.120 | 200,000 | 0.398 | 300,000 | 0.394 |
| 19/05/2026 | 0.415 | 25,797.850 | 400,000 | 130,000 | 0.070 | 300,000 | 0.412 | 100,000 | 0.405 |
| 18/05/2026 | 0.400 | 25,675.180 | 630,000 | 330,000 | 0.170 | 150,000 | 0.398 | 480,000 | 0.396 |
| 15/05/2026 | 0.430 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.465 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.465 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.465 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.470 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.470 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.490 | 26,626.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
