67456 恒指匯豐六甲牛1 (R 牛證)
即時 按盤價 升0.470 +0.005 (+1.075%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.46526,361.07004,700,0001.880
17/04/20260.46526,160.33004,700,0001.880
16/04/20260.47026,394.26004,700,0001.880
15/04/20260.44525,947.32004,700,0001.880
14/04/20260.44525,872.32004,700,0001.880
13/04/20260.44025,660.85004,700,0001.880
10/04/20260.44525,893.54004,700,0001.880
09/04/20260.44525,752.40004,700,0001.880
08/04/20260.44525,893.02004,700,0001.880
02/04/20260.41025,116.53004,700,0001.880
01/04/20260.41025,294.03004,700,0001.880
31/03/20260.39524,788.14004,700,0001.880
30/03/20260.39524,750.79004,700,0001.880
27/03/20260.40024,951.88004,700,0001.880
26/03/20260.40024,856.43004,700,0001.880
25/03/20260.41525,335.95004,700,0001.880
24/03/20260.40525,063.71004,700,0001.880
23/03/20260.38024,382.47004,700,0001.880
20/03/20260.42525,277.32004,700,0001.880
19/03/20260.43025,500.58004,700,0001.880
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康